STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - STAV.DOP.A MECH. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 90.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 5 588 | 88 | ||||||
9.6.1997 | 20.00 | 0.00% | 1 720 | 86 | ||||||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 2 840 | 80 | ||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 2 880 | 80 | ||||||
25.4.1996 | 70.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 6 324 | 62 | ||||||
6.2.1996 | 130.44 | 0.00% | 0 | 0 | 103.00 | -5.00% | 5 150 | 50 | ||||||
19.11.1997 | 20.00 | 975 | 48 | |||||||||||
1.4.1996 | 94.77 | -10.00% | 0 | 0 | 121.00 | -2.00% | 4 840 | 40 | ||||||
4.3.1996 | 127.00 | +0.33% | 5 842 | 46 | 102.50 | -2.00% | 4 100 | 40 | ||||||
12.4.1996 | 76.77 | 0.00% | 0 | 0 | 115.50 | -2.00% | 4 168 | 35 | ||||||
14.10.1996 | 59.00 | 0.00% | 0 | 0 | 37.00 | -2.56% | 1 262 | 35 | ||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 264 | 32 | ||||||
14.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | +2.66% | 924 | 30 | ||||||
26.5.1997 | 21.00 | -4.54% | 630 | 30 | ||||||||||
9.11.1995 | 81.00 | 0.00% | 0 | 0 | 103.00 | +10.00% | 3 090 | 30 | ||||||
10.10.1997 | 19.50 | -2.50% | 507 | 26 | ||||||||||
26.6.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
4.12.1997 | 21.00 | 0.00% | 504 | 24 | ||||||||||
21.5.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
29.11.1996 | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
28.11.1995 | 81.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
13.11.1995 | 81.00 | 0.00% | 891 | 11 | 102.00 | -9.00% | 2 244 | 22 | ||||||
4.9.1995 | 90.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 1 529 | 22 | ||||||
7.11.1997 | 21.00 | 0.00% | 399 | 19 | ||||||||||
19.9.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
23.11.1995 | 81.00 | 0.00% | 1 782 | 22 | 99.00 | +9.00% | 1 683 | 17 | ||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 768 | 16 | ||||||
7.3.1996 | 130.00 | +2.36% | 3 510 | 27 | 100.00 | -5.00% | 1 600 | 16 | ||||||
29.7.1997 | 21.00 | 0.00% | 336 | 16 | ||||||||||
12.6.1996 | 64.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 968 | 16 | ||||||
7.2.1995 | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||||
27.5.1996 | 63.00 | -3.07% | 1 197 | 19 | 61.00 | +7.00% | 915 | 15 | ||||||
29.4.1997 | 16.50 | +3.12% | 231 | 14 | ||||||||||
2.2.1996 | 118.59 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 296 | 12 | ||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||||
2.11.1995 | 90.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 721 | 11 | ||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 089 | 11 | ||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 210 | 11 | ||||||
3.4.1996 | 94.77 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 238 | 11 | ||||||
1.11.1996 | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
26.9.1997 | 21.00 | 0.00% | 231 | 11 | ||||||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 627 | 11 | ||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 671 | 11 | ||||||
17.4.1996 | 70.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 381 | 11 | ||||||
16.5.1996 | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
17.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
25.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
3.10.1995 | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 1 125 | 10 | ||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 378 | 9 | ||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
10.9.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
8.10.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
16.11.1995 | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
27.2.1996 | 140.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
2.4.1996 | 94.77 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
11.3.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
1.8.1995 | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
27.11.1996 | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
12.7.1996 | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
19.5.1995 | 0 | 0 | 50.00 | +1.00% | 250 | 5 | ||||||||
4.7.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
20.5.1997 | 20.00 | +5.26% | 60 | 3 | ||||||||||
16.2.1996 | 142.05 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
14.12.1995 | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||||
13.12.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | +2.04% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 140.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 140.63 | +9.99% | 2 531 | 18 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 127.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 127.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 127.85 | -9.99% | 1 918 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 118.59 | +9.99% | 2 846 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.10 | +10.00% | 5 257 | 59 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 81.00 | -10.00% | 2 754 | 34 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 142.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 129.14 | +10.00% | 1 937 | 15 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 117.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 117.40 | -9.99% | 1 878 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 130.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 126.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 126.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 140.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 117.00 | -10.00% | 468 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 130.00 | 0.00% | 1 430 | 11 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | 0.00% | 6 500 | 50 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 105.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 105.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 104.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 104.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 104.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 110.00 | 0.00% | 1 210 | 11 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 110.00 | -0.22% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | +0.25% | 37 700 | 377 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | +1.02% | 2 755 | 29 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 94.04 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 89.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 85.31 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 77.39 | -4.99% | 929 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 100.00 | +140.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | 0.00% | 2 250 | 25 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky