ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ARMEX HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
21.3.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
24.3.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
17.3.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 190.80 | -1 000.00% | 572 | 3 | ||||||||||
15.3.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
10.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 125.19 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 121.00 | +1 000.00% | 2 783 | 23 | ||||||||||
30.5.1994 | 112.68 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 101.42 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 100.00 | +582.00% | 4 600 | 46 | ||||||||||
15.2.1994 | 94.50 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 85.91 | +1 000.00% | 0 | 0 | ||||||||||
7.1.1997 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.74 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
31.12.1996 | 83.74 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
30.12.1996 | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
6.6.1994 | 82.16 | -999.00% | 0 | 0 | ||||||||||
8.1.1997 | 79.56 | -4.99% | 0 | 0 | +0.75% | 0 | ||||||||
8.2.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
27.12.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 76.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 75.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1994 | 73.95 | -999.00% | 0 | 0 | ||||||||||
10.1.1997 | 71.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1994 | 71.00 | +1 360.00% | 3 266 | 46 | ||||||||||
20.12.1996 | 69.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 69.21 | +9.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
15.1.1997 | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1994 | 66.56 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 65.21 | +998.00% | 0 | 0 | ||||||||||
4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €