ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ARMEX HOLDING | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 328 | 96 | ||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||||
13.11.1997 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
14.11.1997 | 90.00 | 0.00% | 5 220 | 58 | ||||||||||
18.11.1997 | 90.00 | +5.26% | 4 680 | 52 | ||||||||||
26.9.1997 | 80.00 | +4.57% | 4 000 | 50 | ||||||||||
17.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | +8.10% | 2 000 | 25 | ||||||
18.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
19.12.1996 | 69.21 | +9.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
30.12.1996 | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
16.12.1996 | 62.92 | +10.00% | 0 | 0 | 74.00 | +4.22% | 1 702 | 23 | ||||||
21.11.1997 | 73.00 | -9.87% | 3 358 | 46 | ||||||||||
11.9.1997 | 73.00 | 0.00% | 3 358 | 46 | ||||||||||
29.8.1997 | 71.50 | -4.66% | 3 289 | 46 | ||||||||||
24.11.1997 | 70.00 | -4.10% | 1 050 | 15 | ||||||||||
8.12.1997 | 70.00 | 0.00% | 210 | 3 | ||||||||||
3.11.1997 | 70.00 | 0.00% | 1 610 | 23 | ||||||||||
13.8.1997 | 69.50 | -4.79% | 2 502 | 36 | ||||||||||
21.10.1997 | 68.00 | -27.91% | 4 760 | 70 | ||||||||||
27.11.1997 | 66.50 | -3.62% | 998 | 15 | ||||||||||
12.12.1996 | 57.20 | 0.00% | 0 | 0 | 65.00 | +4.83% | 845 | 13 | ||||||
25.11.1997 | 63.00 | -10.00% | 4 347 | 69 | ||||||||||
17.7.1997 | 62.50 | 0.00% | 188 | 3 | ||||||||||
9.7.1997 | 62.30 | +0.48% | 187 | 3 | ||||||||||
13.10.1997 | 60.00 | -3.96% | 3 342 | 58 | ||||||||||
10.6.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 174 | 3 | ||||||
4.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||||
3.7.1997 | 54.60 | -4.21% | 1 256 | 23 | ||||||||||
14.10.1997 | 53.00 | -8.01% | 53 | 1 | ||||||||||
6.4.1995 | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||||
1.7.1997 | 52.00 | +8.33% | 15 236 | 293 | ||||||||||
16.2.1995 | 51.00 | -5.00% | 1 173 | 23 | ||||||||||
13.2.1995 | 0 | 0 | 51.00 | -5.00% | 1 989 | 39 | ||||||||
7.2.1995 | 0 | 0 | 51.00 | -5.00% | 1 530 | 30 | ||||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 744 | 74 | ||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 316 | 26 | ||||||
19.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 3 150 | 63 | ||||||
26.2.1996 | 52.00 | +1.96% | 3 172 | 61 | 49.00 | 0.00% | 2 303 | 47 | ||||||
9.2.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
8.2.1996 | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||||
12.1.1996 | 44.98 | 0.00% | 0 | 0 | 49.00 | -4.00% | 1 228 | 26 | ||||||
3.11.1995 | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
7.4.1995 | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
26.6.1997 | 48.00 | 0.00% | 2 208 | 46 | ||||||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 095 | 23 | ||||||
18.9.1996 | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
19.9.1996 | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||||
2.9.1996 | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||||
30.1.1997 | 65.00 | +0.27% | 195 | 3 | 47.00 | 1 034 | 22 | |||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 940 | 20 | ||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
6.8.1996 | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
16.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 833 | 39 | ||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
11.4.1996 | 41.00 | -4.65% | 2 829 | 69 | 47.00 | +4.00% | 13 677 | 291 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €