ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARMEX HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 64.82 | 0.00% | 0 | 0 | -41.25% | 0 | ||||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
9.10.1997 | -29.51% | 0 | ||||||||||||
21.10.1997 | 68.00 | -27.91% | 4 760 | 70 | ||||||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
7.9.1995 | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
17.10.1997 | -12.89% | 0 | ||||||||||||
6.10.1997 | -10.00% | 0 | ||||||||||||
10.12.1997 | -10.00% | 0 | ||||||||||||
25.11.1997 | 63.00 | -10.00% | 4 347 | 69 | ||||||||||
27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
5.3.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
9.6.1995 | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.11.1997 | 73.00 | -9.87% | 3 358 | 46 | ||||||||||
7.10.1997 | -9.72% | 0 | ||||||||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 849 | 43 | ||||||
4.3.1996 | 47.00 | +0.42% | 5 452 | 116 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 39.00 | -9.00% | 1 989 | 51 | ||||||||
7.4.1995 | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
9.12.1996 | 57.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
27.6.1997 | 44.00 | -8.33% | 2 024 | 46 | ||||||||||
16.6.1997 | 45.00 | -8.16% | 1 035 | 23 | ||||||||||
14.10.1997 | 53.00 | -8.01% | 53 | 1 | ||||||||||
31.7.1996 | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
1.3.1996 | 46.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||||
30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
19.5.1995 | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 44.30 | -7.01% | 10 095 | 230 | ||||||
18.7.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
9.8.1995 | 23.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1997 | -6.25% | 0 | ||||||||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
30.12.1996 | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
17.11.1997 | -5.00% | 0 | ||||||||||||
17.1.1997 | 64.82 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | 45.30 | -5.00% | 453 | 10 | ||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 874 | 23 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €