ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ARMEX HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 44.43 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 44.59 | -498.00% | 0 | 0 | ||||||||||
6.12.1994 | 44.65 | -500.00% | 0 | 0 | ||||||||||
12.1.1996 | 44.98 | 0.00% | 0 | 0 | 49.00 | -4.00% | 1 228 | 26 | ||||||
11.1.1996 | 44.98 | -9.98% | 2 249 | 50 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||||
29.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 3 150 | 70 | ||||||
28.3.1996 | 45.00 | 0.00% | 18 000 | 400 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 45.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
26.3.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 494 | 58 | ||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
13.6.1996 | 45.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 316 | 26 | ||||||
8.7.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 3 174 | 69 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 328 | 96 | ||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 594 | 6 | ||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | +1.88% | 1 564 | 34 | +9.00% | 0 | 0 | |||||||
14.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 46.20 | +10.00% | 2 125 | 46 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 46.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 46.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.80 | -1.47% | 1 638 | 35 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 46.81 | +497.00% | 1 077 | 23 | ||||||||||
16.11.1994 | 46.93 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 47.00 | +40.00% | 141 | 3 | ||||||||||
30.7.1996 | 47.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 47.00 | 0.00% | 0 | 0 | 44.80 | -3.00% | 1 030 | 23 | ||||||
25.7.1996 | 47.00 | 0.00% | 0 | 0 | 46.30 | -3.00% | 139 | 3 | ||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 3 150 | 63 | ||||||
18.7.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 744 | 74 | ||||||
16.7.1996 | 47.00 | +2.17% | 1 081 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 47.00 | +0.42% | 5 452 | 116 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
8.3.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
17.11.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 47.50 | 0.00% | 0 | 0 | 45.30 | -4.00% | 1 042 | 23 | ||||||
20.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 833 | 39 | ||||||
15.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
5.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 47.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||||
19.9.1996 | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||||
16.6.1994 | 48.53 | -999.00% | 485 | 10 | ||||||||||
20.6.1994 | 49.00 | +96.00% | 98 | 2 | ||||||||||
3.9.1996 | 49.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||||
15.11.1994 | 49.40 | -498.00% | 0 | 0 | ||||||||||
29.11.1995 | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
28.11.1995 | 49.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
10.1.1996 | 49.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.97 | -2.97% | 2 499 | 50 | ||||||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 940 | 20 | ||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | +1.75% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 44.30 | -7.01% | 10 095 | 230 | ||||||
20.9.1996 | 50.00 | +3.19% | 3 500 | 70 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 50.00 | +5.70% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||||
16.2.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | +2.00% | 6 987 | 137 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | 45.30 | -5.00% | 453 | 10 | ||||||
16.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | +2.00% | 1 071 | 21 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 095 | 23 | ||||||
10.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
24.9.1996 | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||||
30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
15.12.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
12.12.1995 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||||
11.11.1994 | 51.99 | -498.00% | 260 | 5 | ||||||||||
28.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||||
26.2.1996 | 52.00 | +1.96% | 3 172 | 61 | 49.00 | 0.00% | 2 303 | 47 | ||||||
22.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
15.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
14.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.40 | -3.40% | 136 | 3 | ||||||
7.11.1996 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 137 | 3 | ||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €