ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ARMEX HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.4.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 45.00 | 0.00% | 18 000 | 400 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 45.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
26.3.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 41.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.07 | -10.00% | 3 807 | 100 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 42.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 43.00 | +4.87% | 2 150 | 50 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 43.00 | -2.27% | 989 | 23 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | +1.88% | 1 564 | 34 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 45.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 50.00 | +3.19% | 3 500 | 70 | -1.00% | 0 | 0 | |||||||
10.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
30.8.1996 | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 46.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.80 | -1.47% | 1 638 | 35 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | +2.00% | 1 071 | 21 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | +1.75% | 3 300 | 66 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 49.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 47.00 | +2.17% | 1 081 | 23 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 3 174 | 69 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 47.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||||
30.7.1996 | 47.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.14% | 0 | 0 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
21.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | +1.96% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 51.00 | 0.00% | 2 958 | 58 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 57.20 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
14.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
11.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 57.20 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
29.11.1996 | 57.20 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
28.11.1996 | 57.20 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
27.11.1996 | 57.20 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
26.11.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 76.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
29.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 64.82 | 0.00% | 0 | 0 | -41.25% | 0 | ||||||||
22.1.1997 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 64.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.1.1997 | 64.82 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.1.1997 | 64.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 75.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 79.56 | -4.99% | 0 | 0 | +0.75% | 0 | ||||||||
7.1.1997 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.74 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
31.12.1996 | 83.74 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | +9.09% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | +6.76% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €