HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 4 080 | 3 | ||||||
30.5.2000 | 1 510.00 | -2.58% | 15 100 | 10 | 1 360.00 | -9.93% | 12 440 | 9 | ||||||
1.3.1994 | 1 490.00 | +996.00% | 1 706 050 | 1 145 | ||||||||||
22.2.2000 | 1 468.00 | +4.93% | 0 | 0 | 1 640.00 | +4.06% | 379 274 | 235 | ||||||
22.3.1994 | 1 460.00 | -987.00% | 1 277 500 | 875 | ||||||||||
28.3.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
15.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 0 | 0 | ||||||
14.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 35 167 | 32 | ||||||
13.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | -3.30% | 5 555 | 5 | ||||||
12.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 149.00 | +14.90% | 120 572 | 106 | ||||||
11.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
8.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
7.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
6.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
5.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 36 360 | 36 | ||||||
4.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | +11.08% | 67 142 | 67 | ||||||
1.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
30.11.2000 | 1 444.00 | -5.00% | 0 | 0 | 1 006.90 | -9.99% | 0 | 0 | ||||||
17.5.1994 | 1 400.00 | +218.00% | 1 548 400 | 1 106 | ||||||||||
11.4.1994 | 1 400.00 | +606.00% | 194 600 | 139 | ||||||||||
5.5.1994 | 1 400.00 | +687.00% | 646 800 | 462 | ||||||||||
21.2.2000 | 1 399.00 | +4.95% | 0 | 0 | 1 576.00 | +4.96% | 34 816 | 22 | ||||||
24.5.1994 | 1 395.00 | +72.00% | 620 775 | 445 | ||||||||||
23.5.1994 | 1 385.00 | +992.00% | 667 570 | 482 | ||||||||||
9.5.1994 | 1 385.00 | -107.00% | 317 165 | 229 | ||||||||||
18.12.2000 | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
16.5.1994 | 1 370.00 | +148.00% | 698 700 | 510 | ||||||||||
24.2.1994 | 1 355.00 | +265.00% | 1 018 960 | 752 | ||||||||||
12.5.1994 | 1 350.00 | 0.00% | 541 350 | 401 | ||||||||||
10.5.1994 | 1 350.00 | -252.00% | 353 700 | 262 | ||||||||||
26.5.1994 | 1 350.00 | -322.00% | 1 012 500 | 750 | ||||||||||
3.2.1994 | 1 350.00 | +975.00% | 668 250 | 495 | ||||||||||
30.5.1994 | 1 340.00 | -74.00% | 268 000 | 200 | ||||||||||
29.3.1994 | 1 335.00 | -793.00% | 688 860 | 516 | ||||||||||
10.2.1994 | 1 335.00 | +987.00% | 612 765 | 459 | ||||||||||
18.2.2000 | 1 333.00 | +4.96% | 0 | 0 | 1 501.40 | +4.91% | 127 208 | 86 | ||||||
28.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 545.10 | +0.98% | 15 451 | 10 | ||||||
27.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 530.10 | -0.64% | 18 361 | 12 | ||||||
21.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 540.10 | +1.25% | 43 907 | 29 | ||||||
20.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 521.00 | -1.24% | 428 844 | 271 | ||||||
19.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 540.10 | +1.28% | 166 568 | 106 | ||||||
18.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 520.50 | -0.30% | 1 436 713 | 913 | ||||||
17.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 525.10 | -0.05% | 90 115 | 59 | ||||||
14.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 526.00 | -1.54% | 29 287 | 19 | ||||||
13.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 550.00 | +4.37% | 13 900 | 9 | ||||||
12.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 485.00 | +2.41% | 48 870 | 34 | ||||||
11.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | +10.67% | 22 951 | 17 | ||||||
10.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 310.10 | +0.22% | 42 630 | 31 | ||||||
7.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 307.20 | -6.63% | 5 229 | 4 | ||||||
6.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 7 001 | 5 | ||||||
5.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 35 800 | 25 | ||||||
4.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 20 752 | 14 | ||||||
3.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 70 250 | 48 | ||||||
30.11.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 450.00 | -3.36% | 25 401 | 17 | ||||||
29.11.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 500.50 | +3.48% | 18 823 | 13 | ||||||
28.11.2001 | 1 332.00 | +4.72% | 6 660 | 5 | 1 450.00 | +3.42% | 4 350 | 3 | ||||||
24.3.1994 | 1 320.00 | -958.00% | 562 320 | 426 | ||||||||||
7.4.1994 | 1 320.00 | +76.00% | 104 280 | 79 | ||||||||||
22.2.1994 | 1 320.00 | 0.00% | 2 002 440 | 1 517 | ||||||||||
17.2.1994 | 1 320.00 | +954.00% | 1 342 440 | 1 017 | ||||||||||
5.4.1994 | 1 310.00 | +76.00% | 260 690 | 199 | ||||||||||
3.5.1994 | 1 310.00 | 0.00% | 702 160 | 536 | ||||||||||
2.5.1994 | 1 310.00 | 0.00% | 145 410 | 111 | ||||||||||
28.4.1994 | 1 310.00 | 0.00% | 375 970 | 287 | ||||||||||
26.4.1994 | 1 310.00 | +38.00% | 440 160 | 336 | ||||||||||
25.4.1994 | 1 305.00 | +38.00% | 304 065 | 233 | ||||||||||
20.12.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 11 823 | 10 | ||||||
19.12.2000 | 1 304.00 | -4.95% | 0 | 0 | 1 182.30 | +2.00% | 61 201 | 52 | ||||||
21.4.1994 | 1 300.00 | +317.00% | 365 300 | 281 | ||||||||||
31.3.1994 | 1 300.00 | -262.00% | 261 300 | 201 | ||||||||||
27.11.2001 | 1 272.00 | 0.00% | 0 | 0 | 1 402.00 | +0.10% | 14 017 | 10 | ||||||
26.11.2001 | 1 272.00 | 0.00% | 0 | 0 | 1 400.50 | -2.40% | 84 987 | 60 | ||||||
23.11.2001 | 1 272.00 | 0.00% | 0 | 0 | 1 435.00 | +3.20% | 66 001 | 46 | ||||||
22.11.2001 | 1 272.00 | +4.61% | 1 272 | 1 | 1 390.50 | -2.83% | 6 953 | 5 | ||||||
17.2.2000 | 1 270.00 | +2.41% | 2 540 | 2 | 1 431.00 | +4.42% | 202 801 | 145 | ||||||
12.4.1994 | 1 260.00 | -1 000.00% | 171 360 | 136 | ||||||||||
19.5.1994 | 1 260.00 | -1 000.00% | 292 320 | 232 | ||||||||||
2.3.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
27.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -0.38% | 31 320 | 24 | ||||||
23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | +0.48% | 0 | 0 | ||||||
21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 303.70 | -9.90% | 9 126 | 7 | ||||||
20.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | +3.73% | 0 | 0 | ||||||
15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.10 | -3.11% | 5 580 | 4 | ||||||
13.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 440.00 | +1.58% | 41 670 | 29 | ||||||
12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | -1.39% | 0 | 0 | ||||||
8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 437.50 | +3.04% | 0 | 0 | ||||||
7.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +3.48% | 5 580 | 4 | ||||||
6.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 47 600 | 40 | ||||||
31.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | +3.61% | 0 | 0 | ||||||
30.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 13 010 | 10 | ||||||
29.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | -0.30% | 0 | 0 | ||||||
25.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -5.09% | 13 050 | 10 | ||||||
24.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | +2.45% | 0 | 0 | ||||||
22.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 342.00 | +3.23% | 0 | 0 | ||||||
19.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -6.08% | 45 872 | 34 | ||||||
18.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | -4.01% | 13 843 | 10 | ||||||
17.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | +4.18% | 0 | 0 | ||||||
12.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | +9.86% | 73 641 | 54 | ||||||
11.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||
10.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | -1.56% | 15 120 | 12 | ||||||
9.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 0 | 0 | ||||||
8.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -5.10% | 12 500 | 10 | ||||||
5.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | -1.70% | 0 | 0 | ||||||
3.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +1.13% | 0 | 0 | ||||||
2.1.2001 | 1 250.00 | +0.88% | 10 000 | 8 | 1 325.00 | -1.63% | 0 | 0 | ||||||
16.2.2000 | 1 240.00 | 0.00% | 11 160 | 9 | 1 370.40 | +5.41% | 273 347 | 201 | ||||||
15.2.2000 | 1 240.00 | 0.00% | 0 | 0 | 1 300.00 | +10.16% | 49 845 | 40 | ||||||
14.2.2000 | 1 240.00 | +4.99% | 2 480 | 2 | 1 180.00 | -9.23% | 85 191 | 67 | ||||||
27.9.1994 | 1 240.00 | +40.00% | 292 640 | 236 | ||||||||||
27.6.1994 | 1 240.00 | +376.00% | 621 240 | 501 | ||||||||||
29.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
28.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 318.00 | +5.73% | 11 022 | 9 | ||||||
27.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 246.50 | -0.68% | 0 | 0 | ||||||
22.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
21.12.2000 | 1 239.00 | -4.98% | 0 | 0 | 1 220.30 | +3.21% | 97 624 | 80 | ||||||
26.9.1994 | 1 235.00 | +164.00% | 245 765 | 199 | ||||||||||
1.2.1994 | 1 230.00 | +982.00% | 864 690 | 703 | ||||||||||
22.9.1994 | 1 225.00 | 0.00% | 340 550 | 278 | ||||||||||
21.9.1994 | 1 225.00 | +40.00% | 57 575 | 47 | ||||||||||
27.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 349.60 | +2.08% | 0 | 0 | ||||||
26.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 322.10 | +4.92% | 0 | 0 | ||||||
25.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 260.10 | -3.06% | 18 902 | 15 | ||||||
24.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 300.00 | -1.44% | 25 600 | 20 | ||||||
23.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 319.00 | +9.91% | 74 050 | 57 | ||||||
20.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +5.26% | 14 400 | 12 | ||||||
19.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 17 700 | 15 | ||||||
18.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||
17.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +3.06% | 7 198 | 6 | ||||||
16.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 164.30 | -2.56% | 0 | 0 | ||||||
13.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 195.00 | +5.41% | 1 195 | 1 | ||||||
12.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 133.60 | -4.68% | 1 134 | 1 | ||||||
11.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 189.30 | +4.91% | 76 457 | 74 | ||||||
10.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 133.60 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 133.50 | +2.94% | 0 | 0 | ||||||
4.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | +9.98% | 0 | 0 | ||||||
3.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 001.10 | -3.74% | 0 | 0 | ||||||
2.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 040.00 | +3.98% | 20 800 | 20 | ||||||
28.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 000.10 | -3.10% | 17 501 | 17 | ||||||
26.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 032.20 | -7.84% | 0 | 0 | ||||||
25.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 120.10 | -6.18% | 0 | 0 | ||||||
22.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 193.90 | +9.83% | 1 194 | 1 | ||||||
21.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 087.00 | -6.78% | 27 175 | 25 | ||||||
20.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 166.10 | +2.76% | 0 | 0 | ||||||
19.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 134.70 | +3.04% | 14 089 | 13 | ||||||
18.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | +9.99% | 0 | 0 | ||||||
15.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 001.10 | -9.08% | 10 011 | 10 | ||||||
14.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | 0.00% | 16 517 | 15 | ||||||
13.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 110 580 | 95 | ||||||
12.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | 0.00% | 27 528 | 25 | ||||||
8.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | -7.72% | 15 415 | 14 | ||||||
7.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
6.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 9 600 | 8 | ||||||
5.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 11 501 | 10 | ||||||
4.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 150.10 | +3.40% | 0 | 0 | ||||||
1.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 112.20 | 0.00% | 11 122 | 10 | ||||||
31.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 112.30 | +0.10% | 12 234 | 11 | ||||||
30.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 2 222 | 2 | ||||||
29.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 4 444 | 4 | ||||||
28.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | +0.99% | 0 | 0 | ||||||
25.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 13 201 | 12 | ||||||
24.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +7.99% | 9 350 | 8 | ||||||
23.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 111.20 | +3.59% | 0 | 0 | ||||||
22.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 072.60 | +9.99% | 0 | 0 | ||||||
21.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 3 900 | 4 | ||||||
18.5.2001 | 1 225.00 | +3.11% | 9 800 | 8 | 1 000.10 | +0.99% | 0 | 0 | ||||||
31.7.2001 | 1 220.00 | 0.00% | 0 | 0 | 1 349.60 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 1 220.00 | -0.40% | 4 880 | 4 | 1 349.60 | 0.00% | 0 | 0 | ||||||
20.9.1994 | 1 220.00 | +41.00% | 281 820 | 231 | ||||||||||
21.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 431.00 | +1.30% | 35 775 | 25 | ||||||
20.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 412.50 | -0.52% | 22 750 | 16 | ||||||
19.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 1 420 | 1 | ||||||
16.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | +5.84% | 0 | 0 | ||||||
14.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 341.60 | -0.62% | 12 446 | 9 | ||||||
13.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 350.10 | -4.92% | 23 860 | 17 | ||||||
12.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | +7.57% | 49 700 | 35 | ||||||
9.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
8.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | +4.58% | 2 640 | 2 | ||||||
7.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 262.10 | -4.75% | 23 980 | 19 | ||||||
6.11.2001 | 1 216.00 | +4.92% | 0 | 0 | 1 325.10 | -1.84% | 0 | 0 | ||||||
19.9.1994 | 1 215.00 | +82.00% | 215 055 | 177 | ||||||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €