HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 502.00 | +2.44% | 25 602 | 51 | 490.00 | 0.00% | 25 752 | 54 | ||||||
13.6.1995 | 800.00 | 0.00% | 180 800 | 226 | 729.50 | -3.00% | 25 533 | 35 | ||||||
13.11.1995 | 640.00 | +2.40% | 22 400 | 35 | 630.00 | +2.00% | 25 200 | 40 | ||||||
19.1.1995 | 1 005.00 | 0.00% | 50 250 | 50 | 1 000.00 | +2.00% | 25 000 | 25 | ||||||
1.4.1996 | 600.00 | 0.00% | 97 200 | 162 | 602.00 | 0.00% | 24 877 | 42 | ||||||
23.12.1996 | 440.00 | 0.00% | 102 520 | 233 | 414.50 | -6.22% | 24 870 | 60 | ||||||
17.4.1996 | 550.00 | +0.36% | 96 800 | 176 | 538.70 | 0.00% | 24 780 | 46 | ||||||
12.8.1996 | 501.00 | +3.29% | 88 677 | 177 | 495.00 | +5.00% | 24 725 | 51 | ||||||
17.9.1996 | 557.00 | +0.17% | 35 091 | 63 | 550.00 | 0.00% | 24 600 | 45 | ||||||
15.12.1995 | 522.00 | +1.35% | 62 640 | 120 | 512.00 | 0.00% | 24 576 | 48 | ||||||
19.1.1996 | 510.00 | 0.00% | 20 910 | 41 | 515.00 | -1.00% | 24 550 | 47 | ||||||
30.5.1996 | 547.00 | 0.00% | 179 416 | 328 | 540.00 | +4.00% | 24 501 | 45 | ||||||
28.6.1995 | 756.00 | 0.00% | 123 228 | 163 | 742.00 | 0.00% | 24 458 | 33 | ||||||
15.6.1995 | 800.00 | 0.00% | 86 400 | 108 | 773.00 | +2.00% | 24 426 | 32 | ||||||
19.6.1996 | 522.00 | +4.81% | 51 156 | 98 | 500.00 | +6.00% | 24 381 | 50 | ||||||
28.7.1995 | 770.00 | -3.75% | 106 260 | 138 | 750.00 | +1.00% | 24 232 | 32 | ||||||
19.12.1996 | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
20.3.1996 | 572.00 | +0.35% | 97 812 | 171 | 569.00 | -1.00% | 24 154 | 43 | ||||||
5.9.1996 | 533.00 | +0.37% | 51 701 | 97 | 525.00 | +1.00% | 24 018 | 46 | ||||||
2.8.1996 | 449.00 | +0.89% | 80 371 | 179 | 450.00 | -1.00% | 23 940 | 55 | ||||||
26.10.1995 | 705.00 | +0.28% | 134 655 | 191 | 685.00 | -3.00% | 23 698 | 36 | ||||||
6.3.1996 | 557.00 | 0.00% | 88 563 | 159 | 540.00 | 0.00% | 23 661 | 44 | ||||||
11.6.1996 | 520.00 | 0.00% | 45 240 | 87 | 515.00 | -5.00% | 23 171 | 47 | ||||||
14.2.1996 | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
7.8.1996 | 470.00 | +0.64% | 244 400 | 520 | 465.00 | +2.00% | 22 647 | 50 | ||||||
6.12.1995 | 545.00 | -0.72% | 133 525 | 245 | 521.00 | -1.00% | 22 569 | 44 | ||||||
27.7.1995 | 800.00 | 0.00% | 127 200 | 159 | 775.00 | +5.00% | 22 500 | 30 | ||||||
28.3.1996 | 600.00 | -2.28% | 350 400 | 584 | 582.60 | -2.00% | 22 425 | 39 | ||||||
11.9.1996 | 557.00 | +2.76% | 100 260 | 180 | 541.10 | +2.00% | 22 373 | 42 | ||||||
28.4.1995 | 711.00 | 0.00% | 66 123 | 93 | 725.00 | -1.00% | 22 185 | 31 | ||||||
5.10.1995 | 770.00 | -0.77% | 150 150 | 195 | 766.00 | +3.00% | 22 084 | 29 | ||||||
13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
15.2.1996 | 535.00 | +0.37% | 126 260 | 236 | 519.80 | 0.00% | 21 832 | 42 | ||||||
23.10.1996 | 536.00 | +2.48% | 65 928 | 123 | 517.60 | +2.18% | 21 739 | 42 | ||||||
6.2.1996 | 523.00 | +0.57% | 14 121 | 27 | 530.00 | +2.00% | 21 670 | 41 | ||||||
31.7.1996 | 440.00 | +0.91% | 66 880 | 152 | 400.00 | -9.00% | 21 660 | 54 | ||||||
12.4.1996 | 547.00 | -0.54% | 136 750 | 250 | 541.00 | +1.00% | 21 631 | 40 | ||||||
28.11.1995 | 504.00 | -4.90% | 54 936 | 109 | 520.00 | +6.00% | 21 384 | 40 | ||||||
13.3.1996 | 562.00 | +0.53% | 100 598 | 179 | 557.10 | 0.00% | 20 981 | 38 | ||||||
10.7.1996 | 483.00 | +0.62% | 68 103 | 141 | 451.10 | -6.00% | 20 956 | 46 | ||||||
7.2.1996 | 520.00 | -0.57% | 304 200 | 585 | 502.00 | -4.00% | 20 855 | 41 | ||||||
31.5.1996 | 550.00 | +0.54% | 55 000 | 100 | 525.50 | -2.00% | 20 726 | 39 | ||||||
22.5.1995 | 745.00 | +122.00% | 93 870 | 126 | 709.00 | -1.00% | 20 561 | 29 | ||||||
8.3.1996 | 557.00 | 0.00% | 59 042 | 106 | 551.70 | +1.00% | 20 340 | 37 | ||||||
18.3.1996 | 569.00 | +0.17% | 162 165 | 285 | 562.00 | 0.00% | 20 050 | 36 | ||||||
8.11.1996 | 548.00 | +2.23% | 63 020 | 115 | 535.00 | +3.38% | 20 006 | 38 | ||||||
25.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
23.5.1995 | 752.00 | +93.00% | 52 640 | 70 | 716.00 | 0.00% | 19 927 | 28 | ||||||
30.8.1995 | 836.00 | 0.00% | 81 928 | 98 | 810.00 | +2.00% | 19 823 | 25 | ||||||
12.12.1996 | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
15.5.1995 | 0 | 0 | 704.00 | -2.00% | 19 712 | 28 | ||||||||
21.5.1996 | 550.00 | 0.00% | 51 700 | 94 | 520.00 | +2.00% | 19 673 | 38 | ||||||
4.12.1995 | 554.00 | +4.92% | 114 678 | 207 | 592.00 | +1.00% | 19 618 | 36 | ||||||
11.8.1995 | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
13.2.1996 | 530.00 | +0.37% | 33 920 | 64 | 520.00 | -1.00% | 19 428 | 38 | ||||||
23.1.1996 | 526.00 | +4.99% | 19 462 | 37 | 511.00 | -7.00% | 19 404 | 38 | ||||||
9.4.1996 | 511.00 | -2.48% | 48 034 | 94 | 516.00 | -10.00% | 19 062 | 37 | ||||||
23.11.1995 | 520.00 | -2.43% | 52 000 | 100 | 530.00 | +8.00% | 18 830 | 34 | ||||||
17.2.1995 | 850.50 | -4.00% | 18 806 | 22 | ||||||||||
9.5.1996 | 550.00 | +2.42% | 25 850 | 47 | 533.60 | -3.00% | 18 642 | 35 | ||||||
17.6.1996 | 475.00 | -5.00% | 14 250 | 30 | 470.00 | -7.00% | 18 305 | 38 | ||||||
21.3.1996 | 574.00 | +0.34% | 231 896 | 404 | 572.00 | +2.00% | 18 304 | 32 | ||||||
28.2.1996 | 557.00 | -0.17% | 80 208 | 144 | 533.00 | -5.00% | 18 210 | 35 | ||||||
30.8.1996 | 519.00 | +0.58% | 47 748 | 92 | 490.00 | 0.00% | 18 125 | 39 | ||||||
24.11.1995 | 520.00 | 0.00% | 75 400 | 145 | 516.00 | -1.00% | 18 091 | 33 | ||||||
12.6.1995 | 800.00 | 0.00% | 166 400 | 208 | 750.00 | -4.00% | 18 000 | 24 | ||||||
26.3.1996 | 600.00 | +3.44% | 138 000 | 230 | 575.00 | 0.00% | 17 661 | 31 | ||||||
13.12.1995 | 510.00 | +0.99% | 60 690 | 119 | 515.00 | +4.00% | 17 646 | 33 | ||||||
29.8.1996 | 516.00 | +1.17% | 85 656 | 166 | 475.00 | +3.00% | 17 577 | 38 | ||||||
10.6.1996 | 520.00 | 0.00% | 30 680 | 59 | 521.00 | -1.00% | 17 567 | 34 | ||||||
14.10.1996 | 513.00 | +0.19% | 61 560 | 120 | 501.80 | +3.66% | 17 563 | 35 | ||||||
5.12.1996 | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
26.1.1996 | 528.00 | +0.38% | 132 000 | 250 | 513.00 | +1.00% | 17 442 | 34 | ||||||
27.5.1996 | 547.00 | -0.54% | 119 246 | 218 | 544.30 | 0.00% | 17 418 | 32 | ||||||
26.11.1996 | 459.00 | -0.43% | 314 415 | 685 | 455.00 | -3.38% | 17 412 | 40 | ||||||
13.2.1995 | 911.00 | -308.00% | 37 351 | 41 | 940.00 | -1.00% | 17 340 | 19 | ||||||
5.5.1995 | 712.00 | +14.00% | 38 448 | 54 | 718.00 | +10.00% | 17 229 | 23 | ||||||
12.5.1995 | 0 | 0 | 722.00 | 0.00% | 17 207 | 24 | ||||||||
12.7.1996 | 503.00 | +2.44% | 84 504 | 168 | 487.10 | +2.00% | 17 180 | 35 | ||||||
8.6.1995 | 805.00 | -1.22% | 148 120 | 184 | 741.50 | -1.00% | 17 167 | 22 | ||||||
12.9.1995 | 850.00 | -0.23% | 622 200 | 732 | 817.00 | 0.00% | 17 112 | 21 | ||||||
24.1.1995 | 970.00 | +104.00% | 35 890 | 37 | 1 010.00 | +4.00% | 17 060 | 17 | ||||||
5.11.1996 | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
19.11.1996 | 500.00 | -0.79% | 11 500 | 23 | 493.00 | -4.04% | 16 796 | 34 | ||||||
18.4.1996 | 553.00 | +0.54% | 144 333 | 261 | 547.00 | +1.00% | 16 786 | 31 | ||||||
28.9.1995 | 775.00 | -1.27% | 168 175 | 217 | 761.00 | -3.00% | 16 606 | 22 | ||||||
21.2.1996 | 550.00 | +0.91% | 193 050 | 351 | 531.30 | +1.00% | 16 470 | 31 | ||||||
10.4.1995 | 700.00 | 0.00% | 55 300 | 79 | 702.00 | 0.00% | 16 146 | 23 | ||||||
10.12.1996 | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
4.7.1996 | 495.00 | -1.00% | 64 845 | 131 | 486.10 | -2.00% | 15 767 | 32 | ||||||
12.6.1996 | 523.00 | +0.57% | 10 460 | 20 | 519.90 | +5.00% | 15 600 | 30 | ||||||
21.12.1995 | 511.50 | +3.00% | 15 515 | 30 | ||||||||||
12.7.1995 | 721.00 | +0.27% | 111 034 | 154 | 702.50 | -4.00% | 15 455 | 22 | ||||||
19.9.1996 | 566.00 | +0.71% | 124 520 | 220 | 547.80 | 0.00% | 15 338 | 28 | ||||||
16.1.1996 | 520.00 | -1.88% | 66 560 | 128 | 530.00 | +2.00% | 15 202 | 29 | ||||||
22.10.1996 | 523.00 | +0.38% | 78 450 | 150 | 516.00 | -0.27% | 15 196 | 30 | ||||||
17.1.1996 | 520.00 | 0.00% | 38 480 | 74 | 531.00 | -1.00% | 15 105 | 29 | ||||||
1.12.1995 | 528.00 | +4.97% | 30 624 | 58 | 530.00 | +5.00% | 15 080 | 28 | ||||||
24.4.1995 | 711.00 | +56.00% | 5 688 | 8 | 718.00 | 0.00% | 15 078 | 21 | ||||||
15.11.1996 | 530.00 | -3.63% | 55 650 | 105 | 525.00 | -2.56% | 15 056 | 29 | ||||||
29.11.1995 | 529.00 | +4.96% | 42 320 | 80 | 547.50 | +2.00% | 14 783 | 27 | ||||||
1.2.1996 | 538.00 | +1.50% | 36 046 | 67 | 530.00 | -3.00% | 14 680 | 28 | ||||||
29.1.1996 | 533.00 | +0.94% | 16 523 | 31 | 525.00 | -2.00% | 14 571 | 29 | ||||||
25.1.1996 | 526.00 | -0.37% | 104 674 | 199 | 520.00 | -1.00% | 14 265 | 28 | ||||||
26.7.1995 | 800.00 | +3.89% | 243 200 | 304 | 712.50 | -1.00% | 14 250 | 20 | ||||||
26.9.1995 | 795.00 | 0.00% | 116 865 | 147 | 790.00 | +1.00% | 14 220 | 18 | ||||||
8.2.1996 | 528.00 | +1.53% | 52 272 | 99 | 520.00 | -1.00% | 14 143 | 28 | ||||||
24.10.1996 | 541.00 | +0.93% | 76 822 | 142 | 530.20 | +0.24% | 14 010 | 27 | ||||||
27.9.1995 | 785.00 | -1.25% | 149 150 | 190 | 785.00 | -2.00% | 13 990 | 18 | ||||||
17.10.1995 | 681.00 | -4.88% | 17 025 | 25 | 699.50 | +1.00% | 13 990 | 20 | ||||||
30.11.1995 | 503.00 | -4.91% | 53 821 | 107 | 520.00 | -6.00% | 13 838 | 27 | ||||||
19.7.1995 | 731.00 | 0.00% | 7 310 | 10 | 743.00 | +8.00% | 13 832 | 19 | ||||||
19.6.1995 | 790.00 | 0.00% | 0 | 0 | 772.00 | +1.00% | 13 812 | 18 | ||||||
31.10.1995 | 686.00 | +0.88% | 91 238 | 133 | 650.00 | -6.00% | 13 685 | 21 | ||||||
2.11.1995 | 670.00 | -4.28% | 64 320 | 96 | 684.00 | +8.00% | 13 680 | 20 | ||||||
11.11.1996 | 550.00 | +0.36% | 31 900 | 58 | 537.00 | -0.10% | 13 674 | 26 | ||||||
18.7.1995 | 731.00 | +0.82% | 35 819 | 49 | 675.50 | -5.00% | 13 510 | 20 | ||||||
14.7.1995 | 721.00 | +0.13% | 51 912 | 72 | 691.50 | -1.00% | 13 139 | 19 | ||||||
19.2.1996 | 538.00 | -0.18% | 112 980 | 210 | 522.00 | +1.00% | 13 074 | 25 | ||||||
19.5.1995 | 736.00 | +96.00% | 25 760 | 35 | 720.00 | +1.00% | 12 932 | 18 | ||||||
16.5.1995 | 0 | 0 | 718.00 | +6.00% | 12 727 | 17 | ||||||||
1.11.1995 | 700.00 | +2.04% | 45 500 | 65 | 651.00 | -3.00% | 12 700 | 20 | ||||||
25.5.1995 | 775.00 | +130.00% | 48 825 | 63 | 726.00 | +4.00% | 12 678 | 17 | ||||||
5.2.1996 | 520.00 | 0.00% | 98 280 | 189 | 520.00 | -2.00% | 12 480 | 24 | ||||||
29.9.1995 | 775.00 | 0.00% | 107 725 | 139 | 760.00 | -1.00% | 12 000 | 16 | ||||||
5.6.1995 | 815.00 | 0.00% | 185 005 | 227 | 800.00 | +1.00% | 11 810 | 15 | ||||||
1.8.1996 | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
28.3.1995 | 691.00 | -142.00% | 52 516 | 76 | 670.00 | +4.00% | 11 300 | 17 | ||||||
7.10.1996 | 501.00 | -3.28% | 95 691 | 191 | 466.00 | -9.97% | 11 184 | 24 | ||||||
18.8.1995 | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
6.6.1995 | 815.00 | 0.00% | 75 795 | 93 | 793.00 | 0.00% | 11 023 | 14 | ||||||
11.7.1995 | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
17.10.1996 | 518.00 | 0.00% | 154 364 | 298 | 513.30 | -2.78% | 10 841 | 22 | ||||||
26.4.1995 | 711.00 | 0.00% | 78 921 | 111 | 720.00 | +1.00% | 10 800 | 15 | ||||||
11.7.1996 | 491.00 | +1.65% | 12 275 | 25 | 480.00 | +6.00% | 10 602 | 22 | ||||||
18.10.1996 | 520.00 | +0.38% | 208 000 | 400 | 510.00 | +2.14% | 10 571 | 21 | ||||||
23.8.1995 | 846.00 | +3.17% | 74 448 | 88 | 810.00 | 0.00% | 10 530 | 13 | ||||||
4.10.1995 | 776.00 | -0.51% | 113 296 | 146 | 740.50 | -3.00% | 10 367 | 14 | ||||||
13.5.1996 | 577.00 | 0.00% | 0 | 0 | 544.50 | -2.00% | 10 346 | 19 | ||||||
17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
23.6.1995 | 756.00 | +0.66% | 72 576 | 96 | 730.00 | -2.00% | 10 215 | 14 | ||||||
2.6.1995 | 815.00 | 0.00% | 111 655 | 137 | 788.00 | 0.00% | 10 184 | 13 | ||||||
29.8.1995 | 836.00 | 0.00% | 27 588 | 33 | 750.00 | -3.00% | 10 065 | 13 | ||||||
13.8.1996 | 520.00 | +3.79% | 143 000 | 275 | 533.00 | +4.00% | 10 042 | 20 | ||||||
18.12.1995 | 515.00 | 0.00% | 9 775 | 19 | ||||||||||
25.7.1996 | 459.00 | -4.96% | 14 229 | 31 | 488.50 | 0.00% | 9 770 | 20 | ||||||
12.12.1995 | 505.00 | +1.00% | 102 010 | 202 | 520.50 | -6.00% | 9 770 | 19 | ||||||
9.7.1996 | 480.00 | -1.03% | 28 800 | 60 | 486.00 | 0.00% | 9 690 | 20 | ||||||
18.6.1996 | 498.00 | +4.84% | 41 334 | 83 | 474.00 | -4.00% | 9 674 | 21 | ||||||
16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
26.6.1996 | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
21.11.1995 | 550.00 | +3.38% | 246 400 | 448 | 466.00 | -6.00% | 9 320 | 20 | ||||||
10.1.1996 | 548.00 | +4.98% | 75 076 | 137 | 530.00 | 0.00% | 9 270 | 18 | ||||||
16.9.1996 | 556.00 | +1.09% | 100 080 | 180 | 550.00 | +3.00% | 9 266 | 17 | ||||||
26.7.1996 | 437.00 | -4.79% | 0 | 0 | 446.50 | -9.00% | 8 930 | 20 | ||||||
21.10.1996 | 521.00 | +0.19% | 113 578 | 218 | 510.00 | +0.90% | 8 635 | 17 | ||||||
21.6.1995 | 790.00 | 0.00% | 0 | 0 | 736.00 | -6.00% | 8 535 | 12 | ||||||
22.2.1996 | 555.00 | +0.90% | 115 995 | 209 | 532.40 | 0.00% | 8 518 | 16 | ||||||
13.10.1995 | 682.00 | +4.92% | 75 702 | 111 | 650.00 | -3.00% | 8 450 | 13 | ||||||
25.8.1995 | 820.00 | -4.76% | 30 340 | 37 | 821.50 | -2.00% | 8 215 | 10 | ||||||
6.6.1996 | 520.00 | -0.57% | 33 800 | 65 | 520.00 | -2.00% | 8 160 | 16 | ||||||
30.1.1995 | 918.00 | -496.00% | 31 212 | 34 | 1 020.00 | 0.00% | 8 160 | 8 | ||||||
28.8.1995 | 836.00 | +1.95% | 139 612 | 167 | 801.00 | -2.00% | 8 010 | 10 | ||||||
14.5.1996 | 577.00 | 0.00% | 0 | 0 | 560.10 | +3.00% | 7 841 | 14 | ||||||
14.6.1996 | 500.00 | -4.03% | 15 000 | 30 | 520.50 | 0.00% | 7 808 | 15 | ||||||
25.9.1995 | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
8.7.1996 | 485.00 | -2.02% | 24 250 | 50 | 486.00 | -1.00% | 7 780 | 16 | ||||||
9.6.1995 | 800.00 | -0.62% | 548 800 | 686 | 787.00 | 0.00% | 7 776 | 10 | ||||||
24.1.1996 | 528.00 | +0.38% | 51 216 | 97 | 515.00 | +1.00% | 7 725 | 15 | ||||||
29.5.1995 | 791.00 | +115.00% | 129 724 | 164 | 770.00 | +7.00% | 7 700 | 10 | ||||||
22.11.1995 | 533.00 | -3.09% | 27 183 | 51 | 512.00 | +10.00% | 7 680 | 15 | ||||||
10.7.1995 | 756.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 7 583 | 11 | ||||||
9.2.1995 | 0 | 0 | 930.00 | -2.00% | 7 440 | 8 | ||||||||
15.10.1996 | 516.00 | +0.58% | 33 540 | 65 | 479.60 | -4.42% | 7 194 | 15 | ||||||
1.11.1996 | 496.00 | -4.98% | 99 200 | 200 | 477.00 | -9.59% | 7 188 | 15 | ||||||
24.5.1995 | 765.00 | +172.00% | 143 055 | 187 | 721.00 | 0.00% | 7 150 | 10 | ||||||
6.12.1996 | 418.00 | +4.76% | 0 | 0 | 415.00 | -5.42% | 7 039 | 17 | ||||||
4.3.1996 | 557.00 | 0.00% | 300 780 | 540 | 540.70 | -2.00% | 7 029 | 13 | ||||||
3.7.1996 | 500.00 | 0.00% | 106 000 | 212 | 502.00 | +1.00% | 7 028 | 14 | ||||||
7.7.1995 | 701.50 | -5.00% | 7 015 | 10 | ||||||||||
30.6.1995 | 756.00 | 0.00% | 97 524 | 129 | 741.00 | 0.00% | 6 669 | 9 | ||||||
31.1.1996 | 530.00 | -1.66% | 98 580 | 186 | 530.00 | +1.00% | 6 465 | 12 | ||||||
26.2.1996 | 557.00 | 0.00% | 192 722 | 346 | 536.00 | +1.00% | 6 432 | 12 | ||||||
11.4.1995 | 720.00 | +285.00% | 72 000 | 100 | 702.00 | 0.00% | 6 318 | 9 | ||||||
30.5.1995 | 798.00 | +88.00% | 169 974 | 213 | 772.00 | -2.00% | 6 020 | 8 | ||||||
8.10.1996 | 520.00 | +3.79% | 87 360 | 168 | 506.00 | +4.98% | 5 871 | 12 | ||||||
19.10.1995 | 682.00 | +4.92% | 54 560 | 80 | 648.00 | -4.00% | 5 810 | 9 | ||||||
23.1.1995 | 960.00 | -495.00% | 77 760 | 81 | 900.00 | -3.00% | 5 800 | 6 | ||||||
21.7.1995 | 731.00 | 0.00% | 61 404 | 84 | 718.00 | +2.00% | 5 648 | 8 | ||||||
9.12.1996 | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
28.8.1996 | 510.00 | 0.00% | 195 840 | 384 | 448.00 | 0.00% | 5 376 | 12 | ||||||
20.12.1995 | 520.00 | -3.00% | 5 044 | 10 | ||||||||||
10.11.1995 | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
25.11.1996 | 461.00 | -1.91% | 81 136 | 176 | 451.00 | -2.56% | 4 956 | 11 | ||||||
9.10.1995 | 731.00 | -2.66% | 48 977 | 67 | 700.00 | -9.00% | 4 865 | 7 | ||||||
25.10.1996 | 543.00 | +0.36% | 97 740 | 180 | 501.60 | -3.32% | 4 514 | 9 | ||||||
23.9.1996 | 570.00 | +0.52% | 34 200 | 60 | 552.00 | +1.19% | 4 443 | 8 | ||||||
3.8.1995 | 800.00 | +3.89% | 276 000 | 345 | 770.00 | -2.00% | 4 404 | 6 | ||||||
11.5.1995 | 0 | 0 | 720.50 | +1.00% | 4 323 | 6 | ||||||||
27.8.1996 | 510.00 | -4.31% | 357 000 | 700 | 432.50 | -6.00% | 4 034 | 9 | ||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €