HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HOLCIM ČESKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.36% | 8 668 | 11 | ||||||
| 1.9.1998 | 696.00 | -0.57% | 34 800 | 50 | 671.00 | -1.35% | 10 065 | 15 | ||||||
| 27.9.1996 | 572.00 | +0.35% | 63 492 | 111 | 561.10 | -1.34% | 46 742 | 84 | ||||||
| 5.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.10 | -1.31% | 75 309 | 72 | ||||||
| 13.8.1999 | 1 055.00 | 0.00% | 0 | 0 | 1 036.40 | -1.29% | 40 769 | 40 | ||||||
| 10.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | -1.29% | 21 300 | 17 | ||||||
| 20.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 521.00 | -1.24% | 428 844 | 271 | ||||||
| 14.1.1998 | 550.00 | 0.00% | 44 000 | 80 | 533.10 | -1.23% | 2 666 | 5 | ||||||
| 21.4.1997 | 315.00 | +5.00% | 22 995 | 73 | 306.00 | -1.23% | 7 410 | 25 | ||||||
| 20.4.1998 | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| 14.11.1997 | 470.00 | -0.21% | 400 440 | 852 | 460.40 | -1.21% | 20 689 | 45 | ||||||
| 12.11.1997 | 470.00 | 0.00% | 67 210 | 143 | 465.00 | -1.21% | 49 791 | 107 | ||||||
| 16.1.1997 | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
| 30.10.1996 | 549.00 | +1.10% | 47 214 | 86 | 550.00 | -1.19% | 31 790 | 61 | ||||||
| 23.10.1997 | 450.00 | 0.00% | 36 900 | 82 | 450.90 | -1.18% | 23 146 | 52 | ||||||
| 23.5.1997 | 343.00 | -4.98% | 0 | 0 | -1.18% | 0 | ||||||||
| 10.12.1996 | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
| 21.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | -1.15% | 55 660 | 43 | ||||||
| 18.3.1997 | 350.00 | -1.12% | 49 000 | 140 | 345.00 | -1.14% | 15 452 | 45 | ||||||
| 19.8.1998 | 676.00 | 0.00% | 0 | 0 | 676.00 | -1.12% | 31 315 | 46 | ||||||
| 14.11.1996 | 550.00 | 0.00% | 246 950 | 449 | 532.80 | -1.09% | 2 131 | 4 | ||||||
| 25.9.1996 | 572.00 | -0.34% | 46 904 | 82 | 567.50 | -1.08% | 42 523 | 76 | ||||||
| 9.2.1998 | 550.00 | 0.00% | 33 000 | 60 | 0.00 | -1.04% | 0 | 0 | ||||||
| 11.11.1997 | 470.00 | -2.08% | 262 260 | 558 | 460.20 | -1.03% | 132 845 | 282 | ||||||
| 7.3.1997 | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
| 21.2.1997 | 450.00 | -3.22% | 44 100 | 98 | 450.00 | -1.02% | 84 200 | 189 | ||||||
| 18.1.1999 | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.02% | 25 252 | 26 | ||||||
| 15.1.1999 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.02% | 36 321 | 37 | ||||||
| 7.7.1999 | 1 052.00 | 0.00% | 0 | 0 | 1 022.50 | -1.02% | 0 | 0 | ||||||
| 18.9.1997 | 478.00 | +2.79% | 81 738 | 171 | 460.00 | -1.01% | 9 540 | 21 | ||||||
| 10.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 575.00 | -1.01% | 286 350 | 179 | ||||||
| 8.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 560.50 | -1.00% | 0 | 0 | ||||||
| 10.9.1996 | 542.00 | -1.27% | 83 468 | 154 | 512.30 | -1.00% | 42 989 | 82 | ||||||
| 20.8.1996 | 611.00 | 0.00% | 417 313 | 683 | 572.50 | -1.00% | 27 480 | 48 | ||||||
| 6.8.1996 | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| 2.8.1996 | 449.00 | +0.89% | 80 371 | 179 | 450.00 | -1.00% | 23 940 | 55 | ||||||
| 8.7.1996 | 485.00 | -2.02% | 24 250 | 50 | 486.00 | -1.00% | 7 780 | 16 | ||||||
| 28.5.1996 | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
| 10.6.1996 | 520.00 | 0.00% | 30 680 | 59 | 521.00 | -1.00% | 17 567 | 34 | ||||||
| 3.7.1995 | 756.00 | 0.00% | 148 176 | 196 | 731.00 | -1.00% | 65 482 | 89 | ||||||
| 10.8.1995 | 801.00 | 0.00% | 73 692 | 92 | 750.00 | -1.00% | 26 450 | 35 | ||||||
| 14.7.1995 | 721.00 | +0.13% | 51 912 | 72 | 691.50 | -1.00% | 13 139 | 19 | ||||||
| 26.7.1995 | 800.00 | +3.89% | 243 200 | 304 | 712.50 | -1.00% | 14 250 | 20 | ||||||
| 25.7.1995 | 770.00 | +4.76% | 83 160 | 108 | 742.50 | -1.00% | 51 662 | 72 | ||||||
| 31.5.1995 | 807.00 | +112.00% | 123 471 | 153 | 776.00 | -1.00% | 2 230 | 3 | ||||||
| 20.6.1995 | 790.00 | 0.00% | 0 | 0 | 710.50 | -1.00% | 65 847 | 87 | ||||||
| 16.6.1995 | 790.00 | -1.25% | 109 020 | 138 | 781.00 | -1.00% | 25 822 | 34 | ||||||
| 8.6.1995 | 805.00 | -1.22% | 148 120 | 184 | 741.50 | -1.00% | 17 167 | 22 | ||||||
| 2.5.1995 | 711.00 | 0.00% | 93 852 | 132 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 711.00 | 0.00% | 66 123 | 93 | 725.00 | -1.00% | 22 185 | 31 | ||||||
| 22.5.1995 | 745.00 | +122.00% | 93 870 | 126 | 709.00 | -1.00% | 20 561 | 29 | ||||||
| 7.4.1995 | 700.00 | -277.00% | 112 700 | 161 | 704.00 | -1.00% | 34 321 | 49 | ||||||
| 13.4.1995 | 701.00 | 0.00% | 23 834 | 34 | 718.00 | -1.00% | 34 140 | 48 | ||||||
| 7.2.1995 | 920.00 | +98.00% | 47 840 | 52 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 713.00 | +14.00% | 14 260 | 20 | 718.00 | -1.00% | 33 539 | 47 | ||||||
| 14.2.1995 | 910.00 | -10.00% | 67 340 | 74 | 911.00 | -1.00% | 27 110 | 30 | ||||||
| 13.2.1995 | 911.00 | -308.00% | 37 351 | 41 | 940.00 | -1.00% | 17 340 | 19 | ||||||
| 10.2.1995 | 940.00 | +318.00% | 19 740 | 21 | -1.00% | 0 | 0 | |||||||
| 26.1.1995 | 970.00 | 0.00% | 52 380 | 54 | 1 000.00 | -1.00% | 45 377 | 46 | ||||||
| 16.1.1995 | 1 045.00 | -456.00% | 87 780 | 84 | 1 095.00 | -1.00% | 65 322 | 60 | ||||||
| 24.11.1995 | 520.00 | 0.00% | 75 400 | 145 | 516.00 | -1.00% | 18 091 | 33 | ||||||
| 6.11.1995 | 650.00 | -2.69% | 120 250 | 185 | 650.00 | -1.00% | 52 071 | 79 | ||||||
| 29.9.1995 | 775.00 | 0.00% | 107 725 | 139 | 760.00 | -1.00% | 12 000 | 16 | ||||||
| 13.9.1995 | 850.00 | 0.00% | 175 950 | 207 | 810.00 | -1.00% | 26 585 | 33 | ||||||
| 11.9.1995 | 852.00 | 0.00% | 259 860 | 305 | 801.00 | -1.00% | 134 266 | 165 | ||||||
| 7.9.1995 | 852.00 | 0.00% | 154 212 | 181 | 824.00 | -1.00% | 67 671 | 83 | ||||||
| 16.8.1995 | 811.00 | +0.12% | 126 516 | 156 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 5.3.1996 | 557.00 | 0.00% | 110 843 | 199 | 537.00 | -1.00% | 3 212 | 6 | ||||||
| 11.3.1996 | 557.00 | 0.00% | 108 058 | 194 | 550.00 | -1.00% | 55 352 | 102 | ||||||
| 20.3.1996 | 572.00 | +0.35% | 97 812 | 171 | 569.00 | -1.00% | 24 154 | 43 | ||||||
| 8.2.1996 | 528.00 | +1.53% | 52 272 | 99 | 520.00 | -1.00% | 14 143 | 28 | ||||||
| 13.2.1996 | 530.00 | +0.37% | 33 920 | 64 | 520.00 | -1.00% | 19 428 | 38 | ||||||
| 16.2.1996 | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
| 19.1.1996 | 510.00 | 0.00% | 20 910 | 41 | 515.00 | -1.00% | 24 550 | 47 | ||||||
| 17.1.1996 | 520.00 | 0.00% | 38 480 | 74 | 531.00 | -1.00% | 15 105 | 29 | ||||||
| 25.1.1996 | 526.00 | -0.37% | 104 674 | 199 | 520.00 | -1.00% | 14 265 | 28 | ||||||
| 6.12.1995 | 545.00 | -0.72% | 133 525 | 245 | 521.00 | -1.00% | 22 569 | 44 | ||||||
| 3.12.1996 | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
| 6.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
| 29.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | -0.99% | 129 713 | 123 | ||||||
| 2.6.1999 | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
| 25.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -0.97% | 23 198 | 15 | ||||||
| 24.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 580.00 | -0.97% | 38 207 | 24 | ||||||
| 16.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 4 120 | 4 | ||||||
| 23.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 8 230 | 8 | ||||||
| 12.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | -0.95% | 15 377 | 15 | ||||||
| 17.8.1998 | 676.00 | +0.14% | 30 420 | 45 | 682.00 | -0.95% | 6 134 | 9 | ||||||
| 4.6.1998 | 706.00 | +0.85% | 35 300 | 50 | 700.00 | -0.95% | 18 200 | 26 | ||||||
| 23.11.1998 | 995.00 | 0.00% | 0 | 0 | 985.00 | -0.93% | 112 784 | 115 | ||||||
| 24.2.2000 | 1 541.00 | 0.00% | 0 | 0 | 1 585.50 | -0.90% | 594 767 | 372 | ||||||
| 10.3.2000 | 1 600.00 | +0.62% | 6 400 | 4 | 1 585.50 | -0.90% | 252 031 | 156 | ||||||
| 17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
| 21.10.1997 | 453.00 | +0.66% | 67 044 | 148 | 445.40 | -0.88% | 27 946 | 63 | ||||||
| 12.5.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 017.00 | -0.87% | 7 077 | 7 | ||||||
| 31.5.1999 | 1 020.00 | -0.97% | 30 600 | 30 | 1 025.00 | -0.86% | 17 425 | 17 | ||||||
| 13.3.1997 | 370.00 | -2.63% | 144 670 | 391 | 379.00 | -0.86% | 37 751 | 103 | ||||||
| 10.8.1999 | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
| 6.11.1998 | 868.80 | 0.00% | 0 | 0 | 826.50 | -0.85% | 24 136 | 28 | ||||||
| 29.7.1997 | 327.00 | 0.00% | 0 | 0 | 325.00 | -0.84% | 37 344 | 118 | ||||||
| 18.11.1996 | 504.00 | -4.90% | 91 728 | 182 | 496.00 | -0.83% | 43 245 | 84 | ||||||
| 10.11.1997 | 480.00 | +2.12% | 102 720 | 214 | 475.00 | -0.81% | 44 743 | 94 | ||||||
| 6.5.1998 | 640.00 | +0.78% | 17 280 | 27 | 630.00 | -0.79% | 42 995 | 68 | ||||||
| 1.9.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 032.00 | -0.77% | 5 160 | 5 | ||||||
| 30.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
| 5.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -0.77% | 52 101 | 40 | ||||||
| 7.2.1997 | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
| 22.12.1999 | 800.00 | 0.00% | 0 | 0 | 774.10 | -0.75% | 7 741 | 10 | ||||||
| 12.2.1999 | 998.00 | +0.70% | 13 972 | 14 | 992.20 | -0.75% | 145 893 | 144 | ||||||
| 11.6.1998 | 710.00 | 0.00% | 0 | 0 | 700.10 | -0.73% | 24 529 | 35 | ||||||
| 17.3.1997 | 354.00 | -1.93% | 47 790 | 135 | 350.00 | -0.73% | 10 073 | 29 | ||||||
| 4.2.1997 | 446.00 | -0.22% | 111 500 | 250 | 432.80 | -0.73% | 17 427 | 40 | ||||||
| 29.7.1999 | 1 050.00 | 0.00% | 52 500 | 50 | 1 042.50 | -0.71% | 43 935 | 42 | ||||||
| 11.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 326.00 | -0.69% | 3 561 | 11 | ||||||
| 26.6.1997 | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
| 27.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 246.50 | -0.68% | 0 | 0 | ||||||
| 18.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 581.50 | -0.67% | 15 815 | 10 | ||||||
| 15.3.1999 | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||||
| 23.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 35 325 | 23 | ||||||
| 27.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 530.10 | -0.64% | 18 361 | 12 | ||||||
| 5.11.1996 | 516.00 | +1.77% | 130 548 | 253 | 495.00 | -0.64% | 16 939 | 35 | ||||||
| 26.11.1998 | 980.00 | 0.00% | 0 | 0 | 900.00 | -0.63% | 101 440 | 104 | ||||||
| 24.11.1998 | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||||
| 14.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 341.60 | -0.62% | 12 446 | 9 | ||||||
| 26.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 530.40 | -0.62% | 3 061 | 2 | ||||||
| 14.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 580.00 | -0.62% | 18 862 | 12 | ||||||
| 6.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 196 561 | 123 | ||||||
| 1.3.2000 | 1 590.00 | +0.12% | 15 900 | 10 | 1 590.00 | -0.62% | 92 750 | 58 | ||||||
| 6.4.2000 | 1 581.00 | 0.00% | 0 | 0 | 1 585.20 | -0.61% | 87 704 | 55 | ||||||
| 18.12.1998 | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
| 17.6.1998 | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| 21.3.1997 | 329.00 | -0.30% | 135 548 | 412 | 330.00 | -0.60% | 60 168 | 174 | ||||||
| 10.3.1999 | 1 020.00 | +0.39% | 11 220 | 11 | 1 014.10 | -0.58% | 345 097 | 327 | ||||||
| 6.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -0.58% | 34 080 | 34 | ||||||
| 31.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 543.20 | -0.58% | 27 876 | 18 | ||||||
| 7.10.1998 | 741.00 | 0.00% | 0 | 0 | 760.00 | -0.56% | 76 786 | 102 | ||||||
| 23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| 1.9.1997 | 372.00 | 0.00% | 4 836 | 13 | -0.56% | 0 | ||||||||
| 7.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
| 12.4.2000 | 1 588.00 | +0.06% | 6 352 | 4 | 1 581.50 | -0.54% | 311 630 | 195 | ||||||
| 9.4.1998 | 562.00 | +0.35% | 8 992 | 16 | 562.00 | -0.54% | 25 572 | 46 | ||||||
| 19.1.1998 | 550.00 | 0.00% | 90 750 | 165 | 540.10 | -0.53% | 12 428 | 23 | ||||||
| 6.8.1997 | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
| 3.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 198.40 | -0.53% | 14 164 | 12 | ||||||
| 20.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 412.50 | -0.52% | 22 750 | 16 | ||||||
| 1.2.1999 | 985.00 | 0.00% | 0 | 0 | 980.00 | -0.50% | 45 060 | 46 | ||||||
| 15.5.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -0.50% | 16 721 | 45 | ||||||
| 5.2.1997 | 445.00 | -0.22% | 114 810 | 258 | 432.80 | -0.50% | 19 940 | 46 | ||||||
| 22.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 30 450 | 30 | ||||||
| 3.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
| 7.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 010.00 | -0.49% | 15 150 | 15 | ||||||
| 20.9.1999 | 947.70 | -4.99% | 0 | 0 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| 3.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 547.70 | -0.48% | 15 477 | 10 | ||||||
| 30.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 95 122 | 94 | ||||||
| 18.6.1998 | 652.00 | 0.00% | 0 | 0 | 696.10 | -0.48% | 3 481 | 5 | ||||||
| 12.8.1999 | 1 055.00 | 0.00% | 5 275 | 5 | 1 050.00 | -0.47% | 25 191 | 24 | ||||||
| 8.7.1998 | 675.00 | 0.00% | 0 | 0 | 631.40 | -0.46% | 7 118 | 11 | ||||||
| 29.3.2000 | 1 588.00 | 0.00% | 26 996 | 17 | 1 592.60 | -0.46% | 249 534 | 156 | ||||||
| 18.11.1997 | 470.00 | 0.00% | 35 250 | 75 | 470.00 | -0.45% | 56 950 | 122 | ||||||
| 16.6.1998 | 636.40 | -4.98% | 39 457 | 62 | 705.00 | -0.44% | 14 780 | 21 | ||||||
| 14.2.1997 | 450.00 | 0.00% | 81 900 | 182 | 419.70 | -0.43% | 26 520 | 61 | ||||||
| 28.11.1997 | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
| 10.4.2000 | 1 587.00 | 0.00% | 0 | 0 | 1 575.50 | -0.41% | 248 000 | 155 | ||||||
| 28.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | -0.39% | 22 905 | 15 | ||||||
| 31.3.1998 | 551.00 | +0.18% | 18 183 | 33 | 550.10 | -0.39% | 13 204 | 24 | ||||||
| 30.6.1997 | 380.00 | 0.00% | 51 300 | 135 | 375.00 | -0.38% | 25 770 | 71 | ||||||
| 22.2.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | -0.38% | 4 044 | 4 | ||||||
| 22.7.1998 | 675.00 | 0.00% | 0 | 0 | 670.10 | -0.38% | 4 691 | 7 | ||||||
| 11.11.1999 | 700.00 | 0.00% | 0 | 0 | 701.10 | -0.38% | 48 278 | 66 | ||||||
| 26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -0.38% | 31 320 | 24 | ||||||
| 13.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 507.80 | -0.37% | 13 570 | 9 | ||||||
| 14.10.1997 | 442.00 | -3.91% | 44 200 | 100 | 420.30 | -0.37% | 60 481 | 136 | ||||||
| 16.8.1999 | 1 050.00 | -0.47% | 67 200 | 64 | 1 032.60 | -0.36% | 0 | 0 | ||||||
| 26.2.1997 | 425.00 | -1.16% | 37 825 | 89 | 430.00 | -0.35% | 7 948 | 19 | ||||||
| 1.10.1998 | 733.00 | 0.00% | 0 | 0 | 753.50 | -0.33% | 21 126 | 28 | ||||||
| 20.4.2000 | 1 600.00 | 0.00% | 40 000 | 25 | 1 590.00 | -0.31% | 238 829 | 150 | ||||||
| 25.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -0.31% | 7 950 | 5 | ||||||
| 31.12.1996 | 430.00 | 0.00% | 1 720 | 4 | -0.31% | 0 | ||||||||
| 26.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | -0.30% | 0 | 0 | ||||||
| 18.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 520.50 | -0.30% | 1 436 713 | 913 | ||||||
| 21.8.1998 | 680.00 | 0.00% | 0 | 0 | 680.00 | -0.30% | 8 674 | 13 | ||||||
| 5.2.1999 | 985.00 | 0.00% | 0 | 0 | 982.00 | -0.30% | 3 928 | 4 | ||||||
| 16.4.1998 | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
| 4.1.1999 | 965.00 | +1.36% | 9 650 | 10 | 960.00 | -0.29% | 9 600 | 10 | ||||||
| 22.10.1998 | 800.00 | 0.00% | 0 | 0 | 817.10 | -0.29% | 16 256 | 20 | ||||||
| 22.10.1996 | 523.00 | +0.38% | 78 450 | 150 | 516.00 | -0.27% | 15 196 | 30 | ||||||
| 7.4.1997 | 330.00 | +1.53% | 43 230 | 131 | 330.00 | -0.26% | 53 298 | 167 | ||||||
| 27.5.1998 | 712.00 | +0.14% | 34 888 | 49 | 706.10 | -0.26% | 29 546 | 42 | ||||||
| 17.4.1998 | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
| 19.6.1998 | 652.00 | 0.00% | 0 | 0 | 702.00 | -0.25% | 54 160 | 78 | ||||||
| 21.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 022.60 | -0.25% | 62 489 | 61 | ||||||
| 5.8.1997 | 325.00 | 0.00% | 0 | 0 | 322.60 | -0.24% | 15 395 | 48 | ||||||
| 26.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 522.50 | -0.24% | 51 876 | 34 | ||||||
| 17.11.1999 | 700.00 | 0.00% | 0 | 0 | 802.50 | -0.24% | 4 022 | 5 | ||||||
| 2.6.1998 | 700.00 | +2.04% | 21 000 | 30 | 702.50 | -0.23% | 44 313 | 63 | ||||||
| 9.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 020.10 | -0.23% | 41 878 | 41 | ||||||
| 16.6.1997 | 380.00 | 0.00% | 17 480 | 46 | 370.00 | -0.22% | 10 023 | 27 | ||||||
| 28.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 586.50 | -0.22% | 23 798 | 15 | ||||||
| 7.4.2000 | 1 587.00 | +0.37% | 15 870 | 10 | 1 582.00 | -0.20% | 590 400 | 369 | ||||||
| 27.11.1997 | 467.00 | -0.63% | 32 690 | 70 | 461.50 | -0.20% | 54 993 | 118 | ||||||
| 15.10.1998 | 790.60 | 0.00% | 0 | 0 | 773.50 | -0.20% | 12 374 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOLCIM ČESKO
18.03.2024 Čížkovická společnost Holcim Česko se připravuje na výrobní sezónu zimní odstávkou (Tisková zpráva) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
