STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.OPAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.1.1994 | 750.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
3.2.1994 | 548.00 | -986.00% | 0 | 0 | ||||||||||
8.2.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
10.2.1994 | 445.00 | -991.00% | 0 | 0 | ||||||||||
15.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
17.2.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
22.2.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
24.2.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
1.3.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
15.3.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
3.3.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
8.3.1994 | 220.00 | -756.00% | 6 160 | 28 | ||||||||||
21.3.1994 | 218.00 | -991.00% | 6 540 | 30 | ||||||||||
22.3.1994 | 196.20 | -1 000.00% | 1 177 | 6 | ||||||||||
21.4.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
21.9.1994 | 140.00 | +370.00% | 3 360 | 24 | ||||||||||
11.8.1994 | 135.00 | +435.00% | 945 | 7 | ||||||||||
28.9.1994 | 133.00 | -500.00% | 399 | 3 | ||||||||||
21.6.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 129.37 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
29.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
30.9.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 120.00 | -3.00% | 1 080 | 9 | ||||||||||
31.10.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
20.6.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
23.11.1994 | 115.76 | +499.00% | 9 261 | 80 | ||||||||||
15.12.1994 | 115.00 | +430.00% | 31 280 | 272 | ||||||||||
25.11.1994 | 115.00 | -65.00% | 3 795 | 33 | ||||||||||
1.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
19.5.1994 | 113.57 | +999.00% | 681 | 6 | ||||||||||
26.5.1994 | 112.44 | +999.00% | 0 | 0 | ||||||||||
14.12.1994 | 110.25 | +500.00% | 5 513 | 50 | ||||||||||
22.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 110.00 | -434.00% | 4 840 | 44 | ||||||||||
16.12.1994 | 109.25 | -500.00% | 1 311 | 12 | ||||||||||
2.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
16.6.1994 | 108.00 | +999.00% | 1 296 | 12 | ||||||||||
21.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
7.12.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
14.2.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
12.5.1994 | 104.29 | -999.00% | 0 | 0 | ||||||||||
16.1.1995 | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
17.5.1994 | 103.25 | +999.00% | 4 543 | 44 | ||||||||||
3.11.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
24.5.1994 | 102.22 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 101.20 | -999.00% | 0 | 0 | ||||||||||
5.12.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
17.11.1994 | 100.00 | +333.00% | 200 | 2 | ||||||||||
13.2.1995 | 99.75 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.52 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 860 | 24 | ||||||
14.8.1995 | 99.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 99.50 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 98.61 | -499.00% | 2 367 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 98.19 | +999.00% | 0 | 0 | ||||||||||
4.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 96.77 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 95.00 | -366.00% | 1 900 | 20 | -9.00% | 0 | 0 | |||||||
3.3.1995 | 95.00 | +49.00% | 665 | 7 | ||||||||||
10.8.1995 | 94.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 94.53 | -499.00% | 0 | 0 | ||||||||||
16.5.1994 | 93.87 | -999.00% | 1 877 | 20 | ||||||||||
7.11.1994 | 92.64 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 92.41 | +499.00% | 6 746 | 73 | ||||||||||
15.11.1994 | 92.17 | +498.00% | 0 | 0 | ||||||||||
2.6.1994 | 91.08 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1995 | 90.28 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 90.25 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1995 | 89.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 89.27 | +999.00% | 0 | 0 | ||||||||||
8.11.1994 | 88.01 | -499.00% | 1 760 | 20 | ||||||||||
14.11.1994 | 87.79 | -499.00% | 878 | 10 | ||||||||||
26.4.1995 | 87.00 | +115.00% | 8 004 | 92 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 87.00 | 0.00% | 4 176 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | +50.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 86.56 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 86.01 | +56.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
22.6.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 5 819 | 71 | ||||||
19.6.1995 | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 972 | 12 | ||||||
16.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 86.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 716 | 24 | ||||||
12.6.1995 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 86.00 | -1.14% | 1 032 | 12 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 85.99 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||||
22.8.1995 | 85.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 82.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 81.98 | -999.00% | 0 | 0 | ||||||||||
7.8.1995 | 81.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 81.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 81.70 | 0.00% | 0 | 0 | 81.00 | -5.00% | 405 | 5 | ||||||
29.6.1995 | 81.70 | -5.00% | 1 961 | 24 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 81.16 | +998.00% | 974 | 12 | ||||||||||
23.8.1995 | 81.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.52 | 0.00% | 0 | 0 | 70.00 | +1.00% | 490 | 7 | ||||||
14.11.1995 | 78.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 78.52 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 78.00 | 0.00% | 4 992 | 64 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||||
26.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
12.7.1995 | 78.00 | -4.52% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 77.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 73.79 | -999.00% | 0 | 0 | ||||||||||
30.8.1995 | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 71.39 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 022 | 14 | ||||||
9.11.1995 | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 70.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||||
31.8.1995 | 69.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 67.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 67.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 67.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 67.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 67.13 | +4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
1.9.1995 | 66.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 64.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
7.11.1995 | 64.90 | 0.00% | 0 | 0 | 70.00 | -18.00% | 840 | 12 | ||||||
6.11.1995 | 64.90 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
25.9.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 63.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 63.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 63.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 62.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 60.90 | +5.00% | 0 | 0 | ||||||||||
9.10.1995 | 60.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 59.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 59.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 59.63 | -4.98% | 4 770 | 80 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.00 | 0.00% | 826 | 14 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 59.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 59.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 310 | 30 | ||||||
30.10.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
26.10.1995 | 59.00 | 0.00% | 2 124 | 36 | 85.00 | 0.00% | 7 225 | 85 | ||||||
25.10.1995 | 59.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
24.10.1995 | 59.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
20.10.1995 | 59.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 994 | 14 | ||||||
19.10.1995 | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||||
18.10.1995 | 59.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1995 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 59.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 700 | 47 | ||||||
12.10.1995 | 59.00 | 0.00% | 4 956 | 84 | 100.00 | 0.00% | 100 | 1 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky