STAV.POD.OPAVA, STAVEBNÍ PODNIK OPAVA A.S. - V LIKVIDACI, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - STAV.POD.OPAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 115.00 | +430.00% | 31 280 | 272 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.11.1995 | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||||
13.7.1995 | 78.00 | 0.00% | 9 282 | 119 | 70.00 | -9.00% | 1 680 | 24 | ||||||
23.11.1994 | 115.76 | +499.00% | 9 261 | 80 | ||||||||||
25.4.1996 | 37.72 | -9.99% | 8 600 | 228 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 87.00 | +115.00% | 8 004 | 92 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.00 | 0.00% | 7 228 | 139 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 92.41 | +499.00% | 6 746 | 73 | ||||||||||
21.3.1994 | 218.00 | -991.00% | 6 540 | 30 | ||||||||||
15.7.1996 | 27.00 | 0.00% | 6 480 | 240 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 47.00 | 0.00% | 6 298 | 134 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 220.00 | -756.00% | 6 160 | 28 | ||||||||||
14.12.1994 | 110.25 | +500.00% | 5 513 | 50 | ||||||||||
7.12.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
11.4.1995 | 85.53 | +499.00% | 5 132 | 60 | 78.20 | 0.00% | 1 329 | 17 | ||||||
31.7.1995 | 78.00 | 0.00% | 4 992 | 64 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 59.00 | 0.00% | 4 956 | 84 | 100.00 | 0.00% | 100 | 1 | ||||||
29.11.1994 | 110.00 | -434.00% | 4 840 | 44 | ||||||||||
31.5.1995 | 87.00 | +50.00% | 4 785 | 55 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 71.39 | +10.00% | 4 783 | 67 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 59.63 | -4.98% | 4 770 | 80 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 86.00 | 0.00% | 4 730 | 55 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 4 680 | 60 | 68.00 | +8.00% | 4 352 | 64 | ||||||
17.5.1994 | 103.25 | +999.00% | 4 543 | 44 | ||||||||||
7.6.1995 | 87.00 | 0.00% | 4 176 | 48 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.01 | +56.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.00 | 0.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 115.00 | -65.00% | 3 795 | 33 | ||||||||||
6.6.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 47.00 | -9.61% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 140.00 | +370.00% | 3 360 | 24 | ||||||||||
15.2.1996 | 47.00 | 0.00% | 3 290 | 70 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 81.46 | -499.00% | 3 258 | 40 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 24.30 | -10.00% | 3 135 | 129 | 31.50 | -4.54% | 756 | 24 | ||||||
19.10.1995 | 59.00 | 0.00% | 2 832 | 48 | 78.00 | -6.00% | 780 | 10 | ||||||
6.6.1995 | 87.00 | 0.00% | 2 784 | 32 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||||
16.1.1995 | 103.79 | -499.00% | 2 491 | 24 | 130.00 | -2.00% | 130 | 1 | ||||||
25.1.1995 | 98.61 | -499.00% | 2 367 | 24 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.00 | 0.00% | 2 256 | 48 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 47.00 | 0.00% | 2 256 | 48 | -5.00% | 0 | 0 | |||||||
15.3.1994 | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
1.6.1995 | 87.00 | 0.00% | 2 175 | 25 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 59.00 | 0.00% | 2 124 | 36 | 85.00 | 0.00% | 7 225 | 85 | ||||||
29.6.1995 | 81.70 | -5.00% | 1 961 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 95.00 | -366.00% | 1 900 | 20 | -9.00% | 0 | 0 | |||||||
16.5.1994 | 93.87 | -999.00% | 1 877 | 20 | ||||||||||
21.3.1996 | 47.00 | 0.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 59.00 | 0.00% | 1 770 | 30 | 100.00 | 0.00% | 1 000 | 10 | ||||||
8.11.1994 | 88.01 | -499.00% | 1 760 | 20 | ||||||||||
28.3.1996 | 47.00 | 0.00% | 1 692 | 36 | 55.20 | -6.00% | 1 766 | 32 | ||||||
18.7.1996 | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
10.10.1995 | 59.00 | -2.64% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
14.12.1995 | 52.00 | 0.00% | 1 404 | 27 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 29.00 | -7.93% | 1 392 | 48 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 109.25 | -500.00% | 1 311 | 12 | ||||||||||
16.6.1994 | 108.00 | +999.00% | 1 296 | 12 | ||||||||||
9.5.1996 | 35.00 | 0.00% | 1 260 | 36 | 48.50 | -5.00% | 2 910 | 60 | ||||||
22.3.1994 | 196.20 | -1 000.00% | 1 177 | 6 | ||||||||||
12.7.1995 | 78.00 | -4.52% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 47.00 | 0.00% | 1 128 | 24 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 47.00 | 0.00% | 1 128 | 24 | 48.00 | 0.00% | 1 344 | 28 | ||||||
3.10.1994 | 120.00 | -3.00% | 1 080 | 9 | ||||||||||
8.6.1995 | 86.00 | -1.14% | 1 032 | 12 | -3.00% | 0 | 0 | |||||||
9.6.1994 | 81.16 | +998.00% | 974 | 12 | ||||||||||
18.8.1995 | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 135.00 | +435.00% | 945 | 7 | ||||||||||
14.11.1994 | 87.79 | -499.00% | 878 | 10 | ||||||||||
2.11.1995 | 59.00 | 0.00% | 826 | 14 | -6.00% | 0 | 0 | |||||||
18.11.1996 | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||||
27.11.1995 | 52.00 | -9.17% | 780 | 15 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.00 | 0.00% | 705 | 15 | 48.00 | +2.00% | 672 | 14 | ||||||
8.9.1995 | 58.00 | -2.73% | 696 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 113.57 | +999.00% | 681 | 6 | ||||||||||
3.3.1995 | 95.00 | +49.00% | 665 | 7 | ||||||||||
19.5.1995 | 82.65 | -500.00% | 661 | 8 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 47.00 | 0.00% | 658 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
12.9.1996 | 27.00 | 0.00% | 648 | 24 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 27.00 | -6.89% | 648 | 24 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 31.50 | -10.00% | 599 | 19 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 47.00 | 0.00% | 564 | 12 | 54.00 | -1.00% | 810 | 15 | ||||||
4.3.1996 | 47.00 | 0.00% | 564 | 12 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 58.00 | 0.00% | 522 | 9 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 513 | 19 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 41.91 | +10.00% | 503 | 12 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.10 | -9.92% | 457 | 12 | 54.00 | -4.00% | 486 | 9 | ||||||
2.5.1996 | 35.00 | -7.21% | 420 | 12 | 51.00 | -2.00% | 11 220 | 220 | ||||||
20.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 133.00 | -500.00% | 399 | 3 | ||||||||||
22.7.1996 | 27.00 | 0.00% | 378 | 14 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 27.00 | 0.00% | 378 | 14 | 35.00 | +3.00% | 1 295 | 37 | ||||||
19.8.1996 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 27.00 | 0.00% | 324 | 12 | 28.00 | +13.00% | 588 | 21 | ||||||
23.9.1996 | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
12.12.1996 | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
17.11.1994 | 100.00 | +333.00% | 200 | 2 | ||||||||||
5.12.1994 | 100.00 | -430.00% | 200 | 2 | ||||||||||
18.3.1996 | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||||
7.11.1996 | 28.00 | -4.76% | 112 | 4 | 33.00 | -4.34% | 1 980 | 60 | ||||||
6.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.40 | +9.98% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
30.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
29.10.1996 | 26.73 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.10.1996 | 26.73 | 0.00% | 0 | 0 | 31.50 | -4.54% | 221 | 7 | ||||||
24.10.1996 | 26.73 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 211 | 7 | ||||||
16.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.68 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
2.12.1996 | 22.68 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
26.11.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
22.11.1996 | 22.68 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
21.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
20.11.1996 | 22.68 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 950 | 65 | ||||||
19.11.1996 | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||||
20.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 27.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 420 | 14 | ||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.20 | -10.00% | 0 | 0 | +4.86% | 0 | ||||||||
13.11.1996 | 28.00 | 0.00% | 0 | 0 | 32.90 | -0.30% | 790 | 24 | ||||||
12.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
11.11.1996 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||||
11.9.1996 | 27.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 476 | 15 | ||||||
9.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 27.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 450 | 44 | ||||||
4.9.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 085 | 31 | ||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 155 | 35 | ||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 792 | 24 | ||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
30.9.1996 | 27.00 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
27.9.1996 | 27.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 618 | 19 | ||||||
26.9.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
24.9.1996 | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
13.9.1996 | 27.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 408 | 12 | ||||||
19.7.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 792 | 24 | ||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 235 | 7 | ||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
15.8.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 462 | 14 | ||||||
12.8.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | +2.00% | 618 | 18 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky