STAV.POD.PRAHA, STAVEBNÍ P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAV.POD.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 9.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 971 | 18 | ||||||
| 4.4.1996 | 75.00 | +2.88% | 1 800 | 24 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 28.3.1996 | 72.90 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 862 | 17 | ||||||
| 15.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 701 | 18 | ||||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 585 | 51 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 928 | 45 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| 16.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 810 | 9 | ||||||
| 12.7.1996 | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||||
| 11.7.1996 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 4.11.1999 | 29.50 | -4.83% | 915 | 31 | ||||||||||
| 10.4.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
| 9.10.1996 | 85.00 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
| 18.10.1996 | 61.97 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
| 17.10.1996 | 61.97 | -9.99% | 0 | 0 | -4.80% | 0 | 0 | |||||||
| 10.9.1997 | 40.00 | -4.76% | 600 | 15 | ||||||||||
| 4.9.1997 | 40.00 | -4.76% | 720 | 18 | ||||||||||
| 30.4.1997 | 34.80 | -4.65% | 3 132 | 90 | ||||||||||
| 20.2.1997 | 36.50 | 0.00% | 0 | 0 | 34.80 | -4.65% | 626 | 18 | ||||||
| 12.3.1997 | 37.00 | 0.00% | 0 | 0 | 34.80 | -4.65% | 313 | 9 | ||||||
| 1.11.1996 | 45.19 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.6.1998 | 31.50 | -4.54% | 284 | 9 | ||||||||||
| 31.10.1996 | 45.19 | -9.99% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 14.10.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
| 18.11.1997 | 33.50 | -4.28% | 302 | 9 | ||||||||||
| 11.12.1997 | 33.50 | -4.28% | 603 | 18 | ||||||||||
| 21.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.30 | -4.07% | 318 | 9 | ||||||
| 10.10.1996 | 76.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.3.1996 | 72.90 | 0.00% | 0 | 0 | 105.00 | -4.00% | 9 450 | 90 | ||||||
| 2.2.1995 | 103.95 | +500.00% | 0 | 0 | 66.00 | -4.00% | 4 020 | 60 | ||||||
| 3.10.1997 | -3.75% | 0 | ||||||||||||
| 1.11.2001 | 39.00 | -3.70% | 0 | 0 | ||||||||||
| 3.8.1995 | 93.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.2.1995 | 139.00 | -18.00% | 3 475 | 25 | -3.00% | 0 | 0 | |||||||
| 15.11.2000 | 31.00 | -2.20% | 279 | 9 | ||||||||||
| 9.11.2000 | 31.00 | -2.20% | 279 | 9 | ||||||||||
| 2.11.2000 | 31.70 | -2.16% | 0 | 0 | ||||||||||
| 10.2.1995 | 139.26 | +499.00% | 3 342 | 24 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 81.00 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 665 | 18 | ||||||
| 17.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 620 | 18 | ||||||
| 2.5.1996 | 75.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 323 | 3 | ||||||
| 11.5.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -1.94% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
| 31.10.1997 | 73.70 | -1.73% | 369 | 5 | ||||||||||
| 1.4.1998 | 0.00 | -1.70% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | -1.68% | 0 | 0 | ||||||||||
| 14.9.2000 | 30.50 | -1.61% | 2 471 | 81 | ||||||||||
| 20.6.2001 | 40.50 | -1.21% | 729 | 18 | ||||||||||
| 25.6.2001 | 40.50 | -1.21% | 365 | 9 | ||||||||||
| 26.4.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 81.67 | 0.00% | 0 | 0 | 110.00 | -1.00% | 11 790 | 108 | ||||||
| 10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 1.4.1997 | -0.81% | 0 | ||||||||||||
| 7.11.1996 | 44.74 | +9.98% | 0 | 0 | 61.50 | -0.80% | 2 768 | 45 | ||||||
| 9.4.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii STAV.POD.PRAHA
26.09.2002 ČSÚ - souhrnný indikátor důvěry v září klesl (Kurzy.cz) Makroekonomika
16.09.2002 Metrostav souhrnně k zatopení METRA (AliaWeb) Doporučeno redakcí
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
