Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | -0.15% | 666.00 | / | |||||||||
951.00 | -0.68% | 957.50 | / | |||||||||
1099.50 | -0.86% | 1109.00 | / | |||||||||
556.00 | 1.65% | 547.00 | / | |||||||||
255.01 | -0.39% | 256.00 | / | |||||||||
297.00 | 0.34% | 296.00 | / | |||||||||
767.50 | 0.33% | 765.00 | / | |||||||||
98.70 | 0.30% | 98.40 | / | |||||||||
15040.00 | 0.80% | 14920.00 | / | |||||||||
44.20 | 0.91% | 43.80 | / | |||||||||
140.00 | -0.36% | 140.50 | / | |||||||||
900.00 | 11.80% | 805.00 | / | |||||||||
729.00 | -0.41% | 732.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 4 100 | 40.00 | 41.00 | 41.00 | 41.00 | 09:14:11 |
ATS | 573.50 | - | 574 | 554.00 | 562.00 | 573.50 | 573.50 | 15:24:18 |
E.ON | 302.20 | - | 60 742 | 300.00 | 303.25 | 302.20 | 302.20 | 15:24:02 |
E4U | 214.00 | - | 1 068 778 | 214.00 | 216.00 | 208.00 | 216.00 | 15:19:01 |
KARO LEATHER | 164.00 | - | 134 718 | 162.00 | 164.00 | 163.00 | 164.00 | 15:24:19 |
OMV | 1 017.50 | - | 2 035 | 1 013.00 | 1 026.00 | 1 017.50 | 1 017.50 | 15:24:13 |
ORLEN | 361.00 | - | 140 288 | 358.00 | 360.90 | 356.95 | 361.40 | 15:22:16 |
RBI | 407.00 | - | 59 035 | 406.90 | 412.90 | 407.00 | 419.00 | 15:19:36 |
RMS MEZZANINE | 1.10 | - | 14 277 | 1.10 | 1.64 | 1.10 | 1.11 | 14:40:22 |
TMR | 486.00 | - | 339 496 | 486.00 | 490.00 | 482.00 | 490.00 | 15:09:45 |
UNILEVER | 1 100.00 | - | 16 320 | 752.00 | 1 200.00 | 752.00 | 1 100.00 | 13:33:51 |
UNIQA INS | 204.40 | - | 409 | 201.80 | 204.40 | 204.40 | 204.40 | 15:00:16 |
VOLKSWAGEN | 2 783.50 | - | 36 378 | 2 757.00 | 2 790.50 | 2 783.50 | 2 801.00 | 14:44:16 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.70 | 98.00 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | 97.51 | 98.00 | - | - | 12:20:26 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
J&T BANKA 10% PERP | - | - | - | - | 101.00 | - | - | 11:00:00 |
JTEF CZKII 5,25/25 | - | - | - | 97.56 | 98.50 | - | - | 14:28:05 |
JTFG X 4,75/24 | - | - | - | 98.01 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.00 | 95.70 | - | - | 15:12:42 |
SAZKA GR. 5,20/24 | 99.00 | - | 188 100 | 99.00 | 99.50 | 99.00 | 99.00 | 12:00:19 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 159.18 | - | 0 | 158.84 | 159.34 | 156.76 | 159.18 | 15:24:48 |
EB CEZ TL11 | 87.14 | - | 0 | 87.04 | 87.45 | 87.04 | 87.79 | 14:23:44 |
EB DAX TL15 | 2 539.80 | - | 0 | 2 530.49 | 2 533.50 | 2 511.48 | 2 539.80 | 15:24:49 |
EB DAX TL16 | 1 987.57 | - | 0 | 1 977.68 | 1 980.69 | 1 960.33 | 1 987.57 | 15:24:49 |
EB DBK TL07 | 28.91 | - | 0 | 28.82 | 28.92 | 28.91 | 29.36 | 15:24:43 |
EB DBK TL08 | 24.72 | - | 0 | 24.63 | 24.73 | 24.72 | 25.17 | 15:24:48 |
EB EGB TL10 | 80.83 | - | 0 | 80.95 | 81.11 | 80.50 | 80.88 | 15:24:48 |
EB EGB TL5 | 89.93 | - | 0 | 90.06 | 90.21 | 89.58 | 89.98 | 15:24:48 |
EB GLD IC2 | 5 277.80 | - | 0 | 5 299.86 | 5 305.86 | 5 255.76 | 5 277.80 | 15:24:48 |
EB GLD TL10 | 1 134.02 | - | 0 | 1 151.38 | 1 157.38 | 1 111.69 | 1 134.02 | 15:24:48 |
EB GLD TL9 | 1 831.01 | - | 18 154 | 1 836.58 | 1 842.58 | 1 798.08 | 1 831.01 | 15:24:48 |
EB HENKEL TS01 | 20.10 | - | 33 521 | 21.20 | 21.70 | 20.10 | 21.97 | 15:24:48 |
EB INFINEON TL03 | 62.42 | - | 0 | 62.36 | 62.61 | 62.06 | 62.79 | 15:24:48 |
EB KOM TL09 | 55.00 | - | 0 | 55.32 | 55.58 | 55.00 | 55.32 | 15:16:22 |
EB LHA TS02 | 27.21 | - | 0 | 27.26 | 27.37 | 27.19 | 27.30 | 15:23:14 |
EB LUFTHANSA TL03 | 9.19 | - | 0 | 9.15 | 9.26 | 9.02 | 9.20 | 15:22:06 |
EB MONET TL04 | 75.97 | - | 0 | 76.17 | 76.48 | 75.97 | 76.27 | 13:58:09 |
EB RBI TL03 | 23.68 | - | 0 | 23.79 | 23.90 | 23.68 | 24.03 | 15:23:48 |
EB RBI TS02 | 26.57 | - | 0 | 26.48 | 26.59 | 26.12 | 26.57 | 15:22:48 |
EB RWE TL01 | 70.53 | - | 0 | 70.26 | 70.77 | 69.87 | 71.00 | 15:24:48 |
EB SIL IC02 | 678.80 | - | 0 | 678.43 | 679.43 | 671.90 | 678.80 | 15:24:48 |
EB SILVER TL08 | 296.06 | - | 0 | 295.25 | 296.25 | 290.56 | 296.06 | 15:24:48 |
EB VIG TL02 | 49.47 | - | 0 | 49.25 | 49.40 | 49.12 | 49.47 | 15:23:48 |
EB VOW TL04 | 183.79 | - | 0 | 183.90 | 184.90 | 180.43 | 183.79 | 15:24:48 |
EB WTI IC03 | 1 374.42 | - | 0 | 1 378.88 | 1 383.89 | 1 367.14 | 1 374.79 | 15:24:48 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €