CIDEM HRANICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - CIDEM HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 44.12 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.1.1997 | 44.12 | -4.99% | 441 | 10 | -8.33% | 0 | ||||||||
| 10.2.1997 | 45.97 | +4.97% | 0 | 0 | 57.00 | -4.70% | 10 739 | 190 | ||||||
| 16.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.80 | -6.55% | 1 129 | 27 | ||||||
| 15.4.1997 | 46.00 | -4.16% | 276 | 6 | +0.74% | 0 | ||||||||
| 22.4.1997 | 46.10 | -2.94% | 9 220 | 200 | 42.50 | +2.93% | 2 805 | 66 | ||||||
| 27.1.1997 | 46.44 | -4.99% | 418 | 9 | 0.00% | 0 | ||||||||
| 21.4.1997 | 47.50 | -5.00% | 0 | 0 | 42.50 | -2.84% | 991 | 24 | ||||||
| 14.4.1997 | 48.00 | 0.00% | 1 728 | 36 | +0.68% | 0 | ||||||||
| 11.4.1997 | 48.00 | 0.00% | 1 968 | 41 | 44.10 | -4.33% | 1 544 | 35 | ||||||
| 10.4.1997 | 48.00 | 0.00% | 1 152 | 24 | 46.10 | +4.58% | 3 504 | 76 | ||||||
| 9.4.1997 | 48.00 | -4.00% | 13 200 | 275 | 44.10 | -9.83% | 3 748 | 85 | ||||||
| 11.2.1997 | 48.26 | +4.98% | 6 612 | 137 | 60.00 | +7.21% | 11 152 | 184 | ||||||
| 17.4.1997 | 48.30 | +5.00% | 1 497 | 31 | +4.16% | 0 | ||||||||
| 24.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 50.00 | +3.51% | 950 | 19 | 42.50 | -2.38% | 340 | 8 | ||||||
| 8.4.1997 | 50.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 7.4.1997 | 50.00 | 0.00% | 1 400 | 28 | +3.33% | 0 | ||||||||
| 4.4.1997 | 50.00 | -1.06% | 9 900 | 198 | 45.00 | -10.00% | 450 | 10 | ||||||
| 3.4.1997 | 50.54 | -5.00% | 404 | 8 | +4.16% | 0 | ||||||||
| 12.2.1997 | 50.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 53.20 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| 2.4.1997 | 53.20 | 0.00% | 0 | 0 | 48.00 | -9.43% | 336 | 7 | ||||||
| 1.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +0.95% | 2 279 | 43 | ||||||
| 28.3.1997 | 53.20 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 27.3.1997 | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| 17.12.1996 | 53.88 | -4.99% | 2 371 | 44 | 41.00 | +3.73% | 1 362 | 35 | ||||||
| 22.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 54.15 | -5.00% | 1 625 | 30 | 0 | 0 | ||||||||
| 10.12.1996 | 54.15 | 0.00% | 0 | 0 | 45.00 | -6.58% | 1 305 | 29 | ||||||
| 9.12.1996 | 54.15 | -5.00% | 758 | 14 | -2.96% | 0 | ||||||||
| 16.1.1997 | 55.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 15.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 14.1.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 3 355 | 61 | ||||||
| 13.1.1997 | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
| 10.1.1997 | 55.00 | -1.78% | 2 200 | 40 | 55.00 | -4.34% | 275 | 5 | ||||||
| 14.2.1997 | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
| 9.1.1997 | 56.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 8.1.1997 | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 7.1.1997 | 56.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 820 | 124 | ||||||
| 6.1.1997 | 56.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| 31.12.1996 | 56.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 30.12.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -7.92% | 2 225 | 50 | ||||||
| 27.12.1996 | 56.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| 23.12.1996 | 56.00 | 0.00% | 0 | 0 | 47.00 | +4.27% | 1 166 | 26 | ||||||
| 20.12.1996 | 56.00 | 0.00% | 4 312 | 77 | 43.00 | +3.16% | 602 | 14 | ||||||
| 19.12.1996 | 56.00 | 0.00% | 4 928 | 88 | 42.50 | +2.05% | 1 793 | 43 | ||||||
| 18.12.1996 | 56.00 | +3.93% | 3 920 | 70 | 42.00 | +4.98% | 2 042 | 50 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 0 | 0 | 58.00 | +6.45% | 5 274 | 93 | ||||||
| 25.3.1997 | 56.00 | 0.00% | 2 576 | 46 | 55.00 | -2.61% | 480 | 9 | ||||||
| 24.3.1997 | 56.00 | 0.00% | 616 | 11 | -0.54% | 0 | ||||||||
| 21.3.1997 | 56.00 | 0.00% | 1 232 | 22 | +3.77% | 0 | ||||||||
| 20.3.1997 | 56.00 | 0.00% | 0 | 0 | 53.00 | -3.63% | 371 | 7 | ||||||
| 19.3.1997 | 56.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| 18.3.1997 | 56.00 | 0.00% | 0 | 0 | 53.40 | -7.93% | 534 | 10 | ||||||
| 17.3.1997 | 56.00 | -3.44% | 784 | 14 | -9.37% | 0 | ||||||||
| 16.12.1996 | 56.71 | -4.99% | 0 | 0 | 37.50 | -0.26% | 1 838 | 49 | ||||||
| 11.12.1996 | 56.85 | +4.98% | 0 | 0 | 45.00 | -0.26% | 3 187 | 71 | ||||||
| 20.1.1997 | 57.00 | -1.29% | 1 026 | 18 | +9.09% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, CIDEM HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
