CIDEM HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CIDEM HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -1.86% | 1 186 | 24 | ||||||
| 9.5.1996 | 105.10 | +0.09% | 12 192 | 116 | 121.00 | +8.00% | 1 189 | 10 | ||||||
| 30.8.1995 | 211.00 | +1.44% | 5 064 | 24 | 199.00 | -3.00% | 1 194 | 6 | ||||||
| 26.5.1997 | 27.64 | 0.00% | 0 | 0 | 28.00 | +1.67% | 1 196 | 42 | ||||||
| 2.5.1996 | 105.00 | 0.00% | 1 470 | 14 | 100.00 | -1.00% | 1 200 | 12 | ||||||
| 19.6.1998 | 29.50 | 0.00% | 1 210 | 41 | ||||||||||
| 23.6.1995 | 192.20 | +0.10% | 7 688 | 40 | 176.00 | -6.00% | 1 232 | 7 | ||||||
| 5.10.1995 | 212.00 | 0.00% | 1 484 | 7 | 208.00 | -5.00% | 1 248 | 6 | ||||||
| 3.9.1998 | 28.00 | -1.31% | 1 276 | 46 | ||||||||||
| 2.10.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 280 | 16 | ||||||
| 12.8.1996 | 80.75 | -5.00% | 646 | 8 | 81.00 | -8.00% | 1 296 | 16 | ||||||
| 10.12.1996 | 54.15 | 0.00% | 0 | 0 | 45.00 | -6.58% | 1 305 | 29 | ||||||
| 17.7.1997 | 18.96 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
| 20.9.1996 | 96.77 | +4.99% | 18 580 | 192 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 17.12.1996 | 53.88 | -4.99% | 2 371 | 44 | 41.00 | +3.73% | 1 362 | 35 | ||||||
| 20.3.1996 | 100.70 | -5.00% | 10 372 | 103 | 97.50 | -4.00% | 1 365 | 14 | ||||||
| 2.2.1995 | 145.00 | 0.00% | 1 740 | 12 | 152.00 | -5.00% | 1 368 | 9 | ||||||
| 16.8.1995 | 205.00 | 0.00% | 8 610 | 42 | 197.50 | -3.00% | 1 383 | 7 | ||||||
| 25.7.1996 | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 5.4.1996 | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 29.8.1995 | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
| 20.2.1996 | 121.00 | 0.00% | 4 235 | 35 | 105.50 | -4.00% | 1 477 | 14 | ||||||
| 31.7.1995 | 200.00 | 0.00% | 3 200 | 16 | 185.50 | -2.00% | 1 484 | 8 | ||||||
| 28.2.1997 | 67.69 | -4.99% | 0 | 0 | 65.40 | -8.36% | 1 504 | 23 | ||||||
| 5.5.1998 | 19.00 | 0.00% | 1 520 | 80 | ||||||||||
| 11.12.1997 | 20.00 | +1.01% | 1 520 | 76 | ||||||||||
| 28.7.1995 | 200.00 | +0.40% | 7 600 | 38 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 10.12.1998 | 40.50 | -1.21% | 1 544 | 39 | ||||||||||
| 11.4.1997 | 48.00 | 0.00% | 1 968 | 41 | 44.10 | -4.33% | 1 544 | 35 | ||||||
| 7.8.1996 | 85.00 | 0.00% | 680 | 8 | 91.10 | 0.00% | 1 549 | 17 | ||||||
| 21.12.1998 | 38.00 | 0.00% | 1 558 | 41 | ||||||||||
| 14.8.1995 | 205.00 | +0.49% | 10 455 | 51 | 195.00 | -5.00% | 1 560 | 8 | ||||||
| 2.12.1996 | 60.00 | 0.00% | 0 | 0 | 50.60 | -0.05% | 1 562 | 31 | ||||||
| 4.5.1995 | 175.20 | +2.00% | 12 439 | 71 | 157.00 | -2.00% | 1 570 | 10 | ||||||
| 3.12.1997 | 17.30 | +1.76% | 1 574 | 91 | ||||||||||
| 24.5.1995 | 176.10 | +5.00% | 21 484 | 122 | 175.00 | +3.00% | 1 575 | 9 | ||||||
| 9.9.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | 1 584 | 48 | |||||||
| 7.10.1998 | 31.10 | 0.00% | 1 586 | 51 | ||||||||||
| 27.7.1995 | 199.20 | +0.10% | 10 956 | 55 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 11.12.1995 | 190.00 | -0.26% | 4 370 | 23 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 14.4.1995 | 171.00 | +58.00% | 6 327 | 37 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| 25.6.1996 | 89.35 | -4.99% | 1 787 | 20 | 102.00 | +8.00% | 1 624 | 16 | ||||||
| 10.7.1995 | 202.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 1 624 | 8 | ||||||
| 8.9.1995 | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 23.4.1997 | 43.80 | -4.98% | 0 | 0 | 42.50 | -0.32% | 1 652 | 39 | ||||||
| 1.6.1995 | 176.00 | 0.00% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
| 3.4.1996 | 88.25 | -4.99% | 7 148 | 81 | 82.00 | -9.00% | 1 739 | 21 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| 2.7.1996 | 84.00 | -0.80% | 7 308 | 87 | 80.10 | -8.00% | 1 762 | 22 | ||||||
| 15.7.1997 | 18.96 | -4.96% | 6 939 | 366 | 25.00 | +0.60% | 1 774 | 76 | ||||||
| 6.11.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -0.66% | 1 788 | 30 | ||||||
| 19.12.1996 | 56.00 | 0.00% | 4 928 | 88 | 42.50 | +2.05% | 1 793 | 43 | ||||||
| 7.10.1996 | 79.00 | -4.76% | 9 243 | 117 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 26.2.1997 | 75.00 | +2.83% | 4 425 | 59 | 75.50 | +4.99% | 1 818 | 25 | ||||||
| 13.2.1996 | 120.12 | 0.00% | 0 | 0 | 107.00 | -7.00% | 1 819 | 17 | ||||||
| 12.5.1995 | 168.00 | +29.00% | 14 112 | 84 | 165.50 | -7.00% | 1 821 | 11 | ||||||
| 16.12.1996 | 56.71 | -4.99% | 0 | 0 | 37.50 | -0.26% | 1 838 | 49 | ||||||
| 27.11.1997 | 16.00 | -4.07% | 1 838 | 122 | ||||||||||
| 7.7.1997 | 21.00 | -2.09% | 1 050 | 50 | 23.00 | -4.16% | 1 840 | 80 | ||||||
| 14.6.1995 | 189.00 | +5.00% | 4 914 | 26 | 185.00 | +1.00% | 1 850 | 10 | ||||||
| 25.1.1995 | 0 | 0 | 186.00 | +9.00% | 1 860 | 10 | ||||||||
| 4.12.1998 | 41.00 | +5.12% | 1 886 | 46 | ||||||||||
| 5.8.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 906 | 21 | ||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.90 | 0.00% | 1 949 | 32 | ||||||
| 22.5.1998 | 31.00 | +6.89% | 1 953 | 63 | ||||||||||
| 12.12.1996 | 59.69 | +4.99% | 23 876 | 400 | 41.00 | -8.64% | 1 968 | 48 | ||||||
| 12.9.1996 | 88.00 | +0.94% | 2 024 | 23 | 85.00 | +5.00% | 1 988 | 24 | ||||||
| 30.9.1996 | 79.00 | -3.01% | 9 006 | 114 | 80.00 | -8.39% | 2 000 | 25 | ||||||
| 24.10.1996 | 62.50 | 0.00% | 0 | 0 | 65.00 | +4.31% | 2 003 | 32 | ||||||
| 18.12.1996 | 56.00 | +3.93% | 3 920 | 70 | 42.00 | +4.98% | 2 042 | 50 | ||||||
| 2.10.1995 | 210.00 | +0.47% | 23 730 | 113 | 210.00 | -3.00% | 2 100 | 10 | ||||||
| 21.5.1996 | 119.80 | +4.99% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
| 19.2.1997 | 60.01 | -2.54% | 7 501 | 125 | 58.50 | -0.98% | 2 106 | 36 | ||||||
| 15.7.1996 | 108.04 | +4.99% | 4 970 | 46 | 101.40 | -2.00% | 2 129 | 21 | ||||||
| 5.9.1996 | 93.10 | -5.00% | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||
| 18.4.1996 | 103.55 | -5.00% | 2 589 | 25 | 104.00 | +2.00% | 2 184 | 21 | ||||||
| 19.2.1996 | 121.00 | +1.08% | 5 082 | 42 | 110.00 | +1.00% | 2 200 | 20 | ||||||
| 23.7.1996 | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
| 30.12.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -7.92% | 2 225 | 50 | ||||||
| 10.2.1995 | 149.62 | +499.00% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| 2.12.1998 | 41.00 | 0.00% | 2 255 | 55 | ||||||||||
| 15.12.1998 | 40.00 | +5.26% | 2 266 | 57 | ||||||||||
| 1.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +0.95% | 2 279 | 43 | ||||||
| 16.2.1996 | 119.70 | -5.00% | 5 027 | 42 | 110.00 | -1.00% | 2 295 | 21 | ||||||
| 13.11.1996 | 61.22 | +4.99% | 1 898 | 31 | 46.00 | -6.12% | 2 300 | 50 | ||||||
| 2.7.1998 | 33.00 | 0.00% | 2 310 | 70 | ||||||||||
| 1.12.1998 | 41.00 | 0.00% | 2 318 | 58 | ||||||||||
| 7.8.1998 | 26.00 | 0.00% | 2 340 | 90 | ||||||||||
| 19.5.1998 | 26.00 | +4.88% | 2 400 | 88 | ||||||||||
| 31.1.1995 | 0 | 0 | 160.00 | +7.00% | 2 400 | 15 | ||||||||
| 2.8.1996 | 85.00 | -4.81% | 85 | 1 | 83.00 | +10.00% | 2 407 | 29 | ||||||
| 11.12.1998 | 41.00 | +1.23% | 2 419 | 59 | ||||||||||
| 1.3.1996 | 126.00 | +5.00% | 9 072 | 72 | 105.20 | -2.00% | 2 420 | 23 | ||||||
| 10.8.1995 | 203.00 | +0.49% | 23 751 | 117 | 202.50 | +1.00% | 2 430 | 12 | ||||||
| 30.10.1996 | 70.00 | +1.59% | 4 620 | 66 | 60.00 | +7.88% | 2 460 | 38 | ||||||
| 19.7.1996 | 107.40 | -4.99% | 0 | 0 | 107.00 | -7.00% | 2 568 | 24 | ||||||
| 3.7.1995 | 202.00 | -3.80% | 4 040 | 20 | 185.00 | -2.00% | 2 590 | 14 | ||||||
| 5.12.1995 | 181.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 12.6.1995 | 180.00 | 0.00% | 11 160 | 62 | 174.50 | -5.00% | 2 618 | 15 | ||||||
| 31.10.1996 | 73.50 | +5.00% | 2 940 | 40 | 64.40 | -0.84% | 2 632 | 41 | ||||||
| 27.6.1996 | 89.13 | +4.99% | 1 783 | 20 | 91.00 | -5.00% | 2 639 | 29 | ||||||
| 23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
| 26.7.1996 | 99.18 | -5.00% | 5 058 | 51 | 95.00 | -4.00% | 2 660 | 28 | ||||||
| 11.6.1998 | 29.00 | +3.83% | 2 665 | 87 | ||||||||||
| 6.9.1995 | 220.00 | +4.76% | 19 800 | 90 | 200.00 | 0.00% | 2 695 | 13 | ||||||
| 6.3.1996 | 108.30 | -5.00% | 9 530 | 88 | 113.70 | +3.00% | 2 734 | 25 | ||||||
| 13.6.1995 | 180.00 | 0.00% | 0 | 0 | 183.00 | +5.00% | 2 745 | 15 | ||||||
| 17.6.1996 | 113.03 | +4.99% | 21 476 | 190 | 105.60 | -9.00% | 2 746 | 26 | ||||||
| 12.2.1996 | 120.12 | -4.99% | 2 523 | 21 | 115.00 | +7.00% | 2 760 | 24 | ||||||
| 4.10.1996 | 82.95 | +5.00% | 8 378 | 101 | 79.00 | -0.62% | 2 765 | 35 | ||||||
| 22.4.1997 | 46.10 | -2.94% | 9 220 | 200 | 42.50 | +2.93% | 2 805 | 66 | ||||||
| 27.5.1998 | 34.00 | 0.00% | 2 856 | 84 | ||||||||||
| 10.9.1996 | 83.03 | -1.19% | 1 162 | 14 | 79.00 | -4.00% | 2 867 | 37 | ||||||
| 18.9.1996 | 92.17 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 870 | 35 | ||||||
| 19.9.1996 | 92.17 | 0.00% | 0 | 0 | 90.00 | +10.00% | 2 880 | 32 | ||||||
| 7.6.1995 | 176.00 | +2.31% | 6 336 | 36 | 182.00 | +2.00% | 2 912 | 16 | ||||||
| 15.4.1996 | 99.22 | +4.99% | 7 243 | 73 | 94.00 | +10.00% | 2 914 | 31 | ||||||
| 16.9.1996 | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
| 25.8.1995 | 208.00 | +0.48% | 2 912 | 14 | 209.00 | 0.00% | 2 926 | 14 | ||||||
| 28.6.1995 | 191.00 | +4.60% | 4 393 | 23 | 183.00 | -2.00% | 2 928 | 16 | ||||||
| 31.10.1995 | 207.00 | +0.97% | 9 108 | 44 | 204.50 | -2.00% | 2 988 | 15 | ||||||
| 18.9.1995 | 217.00 | -0.45% | 11 067 | 51 | 214.00 | +3.00% | 2 996 | 14 | ||||||
| 1.4.1996 | 97.77 | -2.23% | 4 204 | 43 | 100.00 | +6.00% | 3 000 | 30 | ||||||
| 4.8.1995 | 202.00 | 0.00% | 12 726 | 63 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 6.4.1995 | 164.00 | -60.00% | 820 | 5 | 151.50 | +1.00% | 3 030 | 20 | ||||||
| 24.1.1996 | 165.00 | -2.94% | 17 490 | 106 | 160.00 | -2.00% | 3 040 | 19 | ||||||
| 4.3.1997 | 61.10 | -4.99% | 12 220 | 200 | 58.50 | -0.27% | 3 042 | 52 | ||||||
| 27.3.1997 | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
| 15.9.1995 | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
| 24.5.1996 | 138.67 | +4.99% | 0 | 0 | 166.00 | +8.00% | 3 109 | 19 | ||||||
| 17.10.1995 | 210.00 | +3.44% | 19 320 | 92 | 183.00 | +2.00% | 3 111 | 17 | ||||||
| 16.7.1996 | 113.44 | +4.99% | 7 600 | 67 | 100.80 | -1.00% | 3 125 | 31 | ||||||
| 6.12.1996 | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
| 22.8.1995 | 207.00 | +0.97% | 4 347 | 21 | 209.00 | +1.00% | 3 135 | 15 | ||||||
| 11.12.1996 | 56.85 | +4.98% | 0 | 0 | 45.00 | -0.26% | 3 187 | 71 | ||||||
| 7.8.1995 | 203.00 | +0.49% | 3 857 | 19 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 28.3.1996 | 102.60 | -5.00% | 2 462 | 24 | 95.20 | -7.00% | 3 237 | 34 | ||||||
| 7.3.1996 | 108.30 | 0.00% | 758 | 7 | 108.00 | -1.00% | 3 240 | 30 | ||||||
| 5.8.1998 | 27.00 | -3.57% | 3 348 | 124 | ||||||||||
| 14.1.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 3 355 | 61 | ||||||
| 7.4.1995 | 170.00 | +365.00% | 15 640 | 92 | 160.00 | +6.00% | 3 360 | 21 | ||||||
| 11.3.1997 | 60.00 | 0.00% | 8 700 | 145 | 54.00 | -4.20% | 3 363 | 65 | ||||||
| 4.12.1996 | 60.00 | 0.00% | 2 220 | 37 | 51.10 | +8.49% | 3 379 | 63 | ||||||
| 21.2.1996 | 114.95 | -5.00% | 11 150 | 97 | 110.70 | +5.00% | 3 432 | 31 | ||||||
| 9.2.1996 | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
| 13.2.1995 | 157.10 | +499.00% | 6 127 | 39 | 150.00 | 0.00% | 3 450 | 23 | ||||||
| 5.4.1995 | 165.00 | +185.00% | 8 745 | 53 | 153.00 | 0.00% | 3 456 | 23 | ||||||
| 10.4.1997 | 48.00 | 0.00% | 1 152 | 24 | 46.10 | +4.58% | 3 504 | 76 | ||||||
| 20.12.1995 | 220.00 | +2.00% | 3 520 | 16 | ||||||||||
| 18.3.1996 | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
| 20.4.1995 | 169.50 | +29.00% | 20 171 | 119 | 169.00 | 0.00% | 3 549 | 21 | ||||||
| 29.4.1996 | 105.00 | 0.00% | 6 195 | 59 | 111.30 | +5.00% | 3 562 | 32 | ||||||
| 6.6.1995 | 172.01 | 0.00% | 0 | 0 | 182.00 | -1.00% | 3 577 | 20 | ||||||
| 18.2.1997 | 61.58 | +4.99% | 28 758 | 467 | 60.00 | +5.68% | 3 604 | 61 | ||||||
| 26.2.1996 | 115.00 | 0.00% | 1 610 | 14 | 110.10 | +4.00% | 3 610 | 33 | ||||||
| 26.6.1995 | 182.59 | -5.00% | 5 113 | 28 | 183.00 | +3.00% | 3 612 | 20 | ||||||
| 18.6.1996 | 107.38 | -4.99% | 0 | 0 | 110.00 | +4.00% | 3 630 | 33 | ||||||
| 9.7.1996 | 97.24 | +4.99% | 6 807 | 70 | 88.30 | +7.00% | 3 647 | 41 | ||||||
| 29.2.1996 | 120.00 | 0.00% | 14 160 | 118 | 107.60 | +2.00% | 3 658 | 34 | ||||||
| 9.4.1997 | 48.00 | -4.00% | 13 200 | 275 | 44.10 | -9.83% | 3 748 | 85 | ||||||
| 25.4.1996 | 103.03 | +4.99% | 0 | 0 | 100.50 | +5.00% | 3 797 | 39 | ||||||
| 27.10.1995 | 205.00 | 0.00% | 10 865 | 53 | 211.00 | +3.00% | 3 798 | 18 | ||||||
| 3.10.1995 | 211.00 | +0.47% | 4 853 | 23 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| 2.9.1997 | 26.00 | 0.00% | 0 | 0 | 38.00 | +9.54% | 3 800 | 100 | ||||||
| 8.2.1995 | 0 | 0 | 153.00 | -8.00% | 3 827 | 25 | ||||||||
| 25.3.1996 | 110.25 | +5.00% | 6 836 | 62 | 105.00 | +1.00% | 3 830 | 36 | ||||||
| 15.10.1996 | 76.72 | -4.99% | 1 918 | 25 | 71.00 | -7.48% | 3 863 | 50 | ||||||
| 8.2.1996 | 133.09 | +4.99% | 10 647 | 80 | 100.50 | +4.00% | 3 920 | 39 | ||||||
| 11.5.1995 | 167.50 | 0.00% | 9 380 | 56 | 178.50 | +5.00% | 3 927 | 22 | ||||||
| 3.6.1996 | 125.40 | -5.00% | 0 | 0 | 136.00 | -1.00% | 3 992 | 29 | ||||||
| 12.7.1995 | 195.10 | -0.45% | 19 510 | 100 | 203.00 | -1.00% | 4 000 | 20 | ||||||
| 8.7.1996 | 92.61 | +5.00% | 3 334 | 36 | 85.00 | +4.00% | 4 004 | 48 | ||||||
| 15.2.1996 | 126.00 | -0.09% | 27 846 | 221 | 117.10 | -2.00% | 4 212 | 38 | ||||||
| 11.10.1996 | 85.00 | +2.47% | 8 755 | 103 | 72.00 | -4.78% | 4 242 | 59 | ||||||
| 3.9.1996 | 94.04 | +4.99% | 3 291 | 35 | 78.00 | +7.00% | 4 248 | 56 | ||||||
| 11.4.1995 | 170.80 | +41.00% | 8 198 | 48 | 170.00 | -2.00% | 4 250 | 25 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 31 725 | 141 | 203.50 | -2.00% | 4 274 | 21 | ||||||
| 4.3.1996 | 120.00 | -4.76% | 4 560 | 38 | 105.00 | 0.00% | 4 410 | 42 | ||||||
| 15.8.1995 | 205.00 | 0.00% | 0 | 0 | 205.00 | +5.00% | 4 489 | 22 | ||||||
| 2.11.1995 | 209.00 | +0.48% | 11 495 | 55 | 206.00 | 0.00% | 4 504 | 22 | ||||||
| 17.1.1997 | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
| 4.9.1995 | 211.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 4 515 | 21 | ||||||
| 22.2.1996 | 115.00 | +0.04% | 1 840 | 16 | 111.10 | 0.00% | 4 555 | 41 | ||||||
| 24.7.1995 | 195.11 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 577 | 23 | ||||||
| 26.11.1998 | 45.00 | +9.75% | 4 590 | 102 | ||||||||||
| 19.5.1995 | 173.00 | 0.00% | 14 013 | 81 | 164.00 | +1.00% | 4 592 | 28 | ||||||
| 4.7.1996 | 88.20 | +5.00% | 7 497 | 85 | 80.00 | +6.00% | 4 640 | 58 | ||||||
| 27.4.1995 | 175.10 | +239.00% | 12 782 | 73 | 169.00 | +8.00% | 4 724 | 26 | ||||||
| 24.9.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +3.98% | 4 750 | 50 | ||||||
| 1.2.1995 | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||||
| 1.8.1996 | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
| 12.3.1996 | 108.03 | +4.99% | 5 293 | 49 | 110.00 | -1.00% | 4 924 | 45 | ||||||
| 14.2.1997 | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 093 | 56 | ||||||
| 23.5.1995 | 176.00 | +173.00% | 15 664 | 89 | 170.00 | +1.00% | 5 100 | 30 | ||||||
| 18.4.1995 | 171.00 | 0.00% | 10 944 | 64 | 159.50 | -1.00% | 5 104 | 32 | ||||||
| 6.2.1996 | 120.73 | -4.99% | 2 777 | 23 | 96.00 | -9.00% | 5 201 | 54 | ||||||
| 26.4.1995 | 171.00 | -228.00% | 7 866 | 46 | 168.00 | +10.00% | 5 208 | 31 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 0 | 0 | 58.00 | +6.45% | 5 274 | 93 | ||||||
| 21.12.1995 | 220.00 | 0.00% | 5 280 | 24 | ||||||||||
| ||||||||||||||
Údaje o firmách, CIDEM HRANICE
30.04.2004 Přehled oznámených dividend tento týden (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
