CIDEM HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CIDEM HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 27.64 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
6.8.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | 53.00 | -3.63% | 371 | 7 | ||||||
5.6.1997 | 25.00 | +2.24% | 1 725 | 69 | -3.62% | 0 | ||||||||
5.8.1998 | 27.00 | -3.57% | 3 348 | 124 | ||||||||||
4.8.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
4.8.1997 | 24.17 | +4.99% | 0 | 0 | 21.60 | -3.39% | 691 | 32 | ||||||
7.9.1998 | 27.10 | -3.38% | 569 | 21 | ||||||||||
29.10.1997 | 14.60 | -3.31% | 292 | 20 | ||||||||||
26.8.1997 | 26.63 | -4.99% | 0 | 0 | -3.27% | 0 | ||||||||
22.10.1996 | 62.50 | -0.01% | 3 125 | 50 | 60.00 | -3.22% | 180 | 3 | ||||||
11.11.1997 | 12.00 | -3.14% | 168 | 14 | ||||||||||
3.2.1998 | 18.60 | -3.12% | 130 | 7 | ||||||||||
13.2.1998 | 18.70 | -3.10% | 150 | 8 | ||||||||||
20.10.1997 | 15.00 | -3.04% | 410 | 28 | ||||||||||
21.8.1996 | 95.00 | -4.76% | 570 | 6 | 80.00 | -3.00% | 1 120 | 14 | ||||||
30.8.1995 | 211.00 | +1.44% | 5 064 | 24 | 199.00 | -3.00% | 1 194 | 6 | ||||||
14.9.1995 | 217.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 8 280 | 40 | ||||||
19.9.1995 | 222.00 | +2.30% | 6 882 | 31 | 207.00 | -3.00% | 15 318 | 74 | ||||||
8.9.1995 | 220.00 | -0.45% | 2 640 | 12 | 206.50 | -3.00% | 1 652 | 8 | ||||||
16.8.1995 | 205.00 | 0.00% | 8 610 | 42 | 197.50 | -3.00% | 1 383 | 7 | ||||||
21.6.1995 | 192.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 5 308 | 30 | ||||||
26.10.1995 | 205.00 | -2.38% | 19 270 | 94 | 206.00 | -3.00% | 10 401 | 51 | ||||||
9.10.1995 | 203.00 | -4.69% | 6 090 | 30 | 200.00 | -3.00% | 20 390 | 97 | ||||||
2.10.1995 | 210.00 | +0.47% | 23 730 | 113 | 210.00 | -3.00% | 2 100 | 10 | ||||||
1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
21.6.1996 | 99.00 | -1.00% | 1 089 | 11 | 99.00 | -3.00% | 657 | 7 | ||||||
12.1.1995 | 175.80 | -498.00% | 5 274 | 30 | -3.00% | 0 | 0 | |||||||
30.1.1995 | 145.00 | 0.00% | 1 160 | 8 | 149.00 | -3.00% | 745 | 5 | ||||||
29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
9.12.1996 | 54.15 | -5.00% | 758 | 14 | -2.96% | 0 | ||||||||
16.10.1996 | 72.89 | -4.99% | 6 414 | 88 | -2.91% | 0 | 0 | |||||||
28.7.1997 | 18.96 | 0.00% | 0 | 0 | 26.00 | -2.90% | 777 | 28 | ||||||
6.10.1997 | 17.00 | -2.85% | 85 | 5 | ||||||||||
21.4.1997 | 47.50 | -5.00% | 0 | 0 | 42.50 | -2.84% | 991 | 24 | ||||||
16.10.1997 | 14.60 | -2.66% | 161 | 11 | ||||||||||
30.4.1998 | 18.50 | -2.63% | 185 | 10 | ||||||||||
25.3.1997 | 56.00 | 0.00% | 2 576 | 46 | 55.00 | -2.61% | 480 | 9 | ||||||
16.1.1998 | 19.00 | -2.56% | 152 | 8 | ||||||||||
15.1.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
18.4.1997 | 50.00 | +3.51% | 950 | 19 | 42.50 | -2.38% | 340 | 8 | ||||||
9.1.1998 | 19.00 | -2.36% | 631 | 34 | ||||||||||
5.8.1997 | 25.37 | +4.96% | 0 | 0 | 21.10 | -2.31% | 106 | 5 | ||||||
15.1.1997 | 55.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
1.6.1998 | 30.00 | -2.18% | 720 | 23 | ||||||||||
2.6.1998 | 0.00 | -2.10% | 0 | 0 | ||||||||||
19.1.1998 | 18.60 | -2.10% | 260 | 14 | ||||||||||
7.2.1997 | 43.79 | +4.98% | 0 | 0 | -2.04% | 0 | ||||||||
23.8.1996 | 85.74 | -4.99% | 3 001 | 35 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 85.52 | -4.99% | 1 454 | 17 | -2.00% | 0 | 0 | |||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
11.1.1995 | 185.02 | -499.00% | 0 | 0 | 181.00 | -2.00% | 181 | 1 | ||||||
4.5.1995 | 175.20 | +2.00% | 12 439 | 71 | 157.00 | -2.00% | 1 570 | 10 | ||||||
11.4.1995 | 170.80 | +41.00% | 8 198 | 48 | 170.00 | -2.00% | 4 250 | 25 | ||||||
20.6.1996 | 100.00 | -1.98% | 9 000 | 90 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 85.00 | 0.00% | 5 355 | 63 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 108.04 | +4.99% | 4 970 | 46 | 101.40 | -2.00% | 2 129 | 21 | ||||||
11.3.1996 | 102.89 | 0.00% | 0 | 0 | 110.00 | -2.00% | 9 167 | 83 | ||||||
1.3.1996 | 126.00 | +5.00% | 9 072 | 72 | 105.20 | -2.00% | 2 420 | 23 | ||||||
15.2.1996 | 126.00 | -0.09% | 27 846 | 221 | 117.10 | -2.00% | 4 212 | 38 | ||||||
19.1.1996 | 162.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 165.00 | -2.94% | 17 490 | 106 | 160.00 | -2.00% | 3 040 | 19 | ||||||
29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
22.11.1995 | 169.00 | -0.58% | 9 295 | 55 | 215.00 | -2.00% | 111 920 | 522 | ||||||
22.9.1995 | 225.00 | 0.00% | 31 725 | 141 | 203.50 | -2.00% | 4 274 | 21 | ||||||
31.10.1995 | 207.00 | +0.97% | 9 108 | 44 | 204.50 | -2.00% | 2 988 | 15 | ||||||
3.11.1995 | 205.00 | -1.91% | 40 180 | 196 | 200.00 | -2.00% | 10 800 | 54 | ||||||
20.6.1995 | 192.00 | 0.00% | 0 | 0 | 181.50 | -2.00% | 8 168 | 45 | ||||||
8.6.1995 | 180.00 | +2.27% | 19 260 | 107 | 177.50 | -2.00% | 6 035 | 34 | ||||||
28.6.1995 | 191.00 | +4.60% | 4 393 | 23 | 183.00 | -2.00% | 2 928 | 16 | ||||||
3.7.1995 | 202.00 | -3.80% | 4 040 | 20 | 185.00 | -2.00% | 2 590 | 14 | ||||||
31.7.1995 | 200.00 | 0.00% | 3 200 | 16 | 185.50 | -2.00% | 1 484 | 8 | ||||||
26.7.1995 | 199.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1995 | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
21.7.1997 | 18.96 | 0.00% | 0 | 0 | 22.00 | -1.95% | 6 308 | 268 | ||||||
21.11.1997 | -1.87% | 0 | ||||||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -1.86% | 1 186 | 24 | ||||||
27.2.1997 | 71.25 | -5.00% | 6 911 | 97 | -1.82% | 0 | ||||||||
20.5.1997 | 29.09 | -4.99% | 0 | 0 | -1.81% | 0 | ||||||||
4.11.1998 | 35.00 | -1.80% | 825 | 24 | ||||||||||
8.7.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
1.9.1998 | 28.10 | -1.77% | 552 | 20 | ||||||||||
18.11.1996 | 60.00 | 0.00% | 2 400 | 40 | -1.77% | 0 | ||||||||
21.8.1997 | 29.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 558 | 18 | ||||||
9.9.1998 | 0.00 | -1.40% | 0 | 0 | ||||||||||
15.4.1998 | 19.00 | -1.38% | 213 | 12 | ||||||||||
3.9.1998 | 28.00 | -1.31% | 1 276 | 46 | ||||||||||
8.1.1998 | 19.00 | -1.29% | 152 | 8 | ||||||||||
10.12.1998 | 40.50 | -1.21% | 1 544 | 39 | ||||||||||
2.9.1996 | 89.57 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 85.31 | +4.99% | 0 | 0 | 72.00 | -1.00% | 1 008 | 14 | ||||||
29.8.1995 | 208.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 1 442 | 7 | ||||||
18.7.1995 | 194.30 | +0.10% | 18 264 | 94 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 194.10 | 0.00% | 4 658 | 24 | 203.00 | -1.00% | 17 150 | 85 | ||||||
12.7.1995 | 195.10 | -0.45% | 19 510 | 100 | 203.00 | -1.00% | 4 000 | 20 | ||||||
27.9.1995 | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
29.9.1995 | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
20.11.1995 | 170.00 | -0.05% | 340 | 2 | 202.50 | -1.00% | 1 013 | 5 | ||||||
16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
15.11.1995 | 187.20 | -4.97% | 23 213 | 124 | 200.00 | -1.00% | 17 235 | 87 | ||||||
19.12.1995 | 205.00 | -1.00% | 5 370 | 25 | ||||||||||
12.1.1996 | 162.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 119.70 | -5.00% | 5 027 | 42 | 110.00 | -1.00% | 2 295 | 21 | ||||||
7.3.1996 | 108.30 | 0.00% | 758 | 7 | 108.00 | -1.00% | 3 240 | 30 | ||||||
12.3.1996 | 108.03 | +4.99% | 5 293 | 49 | 110.00 | -1.00% | 4 924 | 45 | ||||||
29.3.1996 | 100.00 | -2.53% | 9 300 | 93 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 84.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 113.44 | +4.99% | 7 600 | 67 | 100.80 | -1.00% | 3 125 | 31 | ||||||
3.6.1996 | 125.40 | -5.00% | 0 | 0 | 136.00 | -1.00% | 3 992 | 29 | ||||||
13.5.1996 | 105.31 | +0.18% | 3 159 | 30 | 110.00 | -1.00% | 13 310 | 121 | ||||||
2.5.1996 | 105.00 | 0.00% | 1 470 | 14 | 100.00 | -1.00% | 1 200 | 12 | ||||||
18.4.1995 | 171.00 | 0.00% | 10 944 | 64 | 159.50 | -1.00% | 5 104 | 32 | ||||||
6.6.1995 | 172.01 | 0.00% | 0 | 0 | 182.00 | -1.00% | 3 577 | 20 | ||||||
5.6.1995 | 172.01 | -0.16% | 10 149 | 59 | 182.00 | -1.00% | 8 526 | 47 | ||||||
10.1.1995 | 194.75 | -500.00% | 9 738 | 50 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 149.62 | +499.00% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
9.2.1995 | 142.50 | -500.00% | 3 278 | 23 | 150.00 | -1.00% | 10 866 | 72 | ||||||
20.5.1998 | 27.00 | -0.99% | 216 | 8 | ||||||||||
19.2.1997 | 60.01 | -2.54% | 7 501 | 125 | 58.50 | -0.98% | 2 106 | 36 | ||||||
21.10.1997 | 14.50 | -0.95% | 58 | 4 | ||||||||||
31.10.1996 | 73.50 | +5.00% | 2 940 | 40 | 64.40 | -0.84% | 2 632 | 41 | ||||||
6.11.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -0.66% | 1 788 | 30 | ||||||
4.10.1996 | 82.95 | +5.00% | 8 378 | 101 | 79.00 | -0.62% | 2 765 | 35 | ||||||
3.10.1996 | 79.00 | 0.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
1.11.1996 | 73.00 | -0.68% | 4 380 | 60 | 63.80 | -0.59% | 5 487 | 86 | ||||||
12.12.1997 | -0.55% | 0 | ||||||||||||
24.3.1997 | 56.00 | 0.00% | 616 | 11 | -0.54% | 0 | ||||||||
19.11.1998 | 37.30 | -0.53% | 783 | 21 | ||||||||||
22.1.1998 | 19.10 | -0.52% | 76 | 4 | ||||||||||
30.1.1998 | 19.10 | -0.52% | 153 | 8 | ||||||||||
10.2.1998 | 19.10 | -0.52% | 267 | 14 | ||||||||||
20.4.1998 | 19.00 | -0.52% | 567 | 30 | ||||||||||
23.2.1998 | 19.10 | -0.52% | 401 | 21 | ||||||||||
13.3.1998 | 19.00 | -0.52% | 266 | 14 | ||||||||||
16.1.1997 | 55.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
19.2.1998 | 19.20 | -0.36% | 421 | 22 | ||||||||||
21.9.1998 | 28.10 | -0.35% | 422 | 15 | ||||||||||
8.10.1998 | 31.00 | -0.32% | 248 | 8 | ||||||||||
23.4.1997 | 43.80 | -4.98% | 0 | 0 | 42.50 | -0.32% | 1 652 | 39 | ||||||
4.3.1997 | 61.10 | -4.99% | 12 220 | 200 | 58.50 | -0.27% | 3 042 | 52 | ||||||
11.12.1996 | 56.85 | +4.98% | 0 | 0 | 45.00 | -0.26% | 3 187 | 71 | ||||||
16.12.1996 | 56.71 | -4.99% | 0 | 0 | 37.50 | -0.26% | 1 838 | 49 | ||||||
29.12.1997 | -0.26% | 0 | ||||||||||||
27.2.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
7.8.1997 | 27.96 | +4.99% | 0 | 0 | 22.50 | -0.22% | 225 | 10 | ||||||
27.8.1997 | 26.00 | -2.36% | 416 | 16 | -0.16% | 0 | ||||||||
13.7.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 50.60 | -0.05% | 1 562 | 31 | ||||||
27.1.1997 | 46.44 | -4.99% | 418 | 9 | 0.00% | 0 | ||||||||
24.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
12.2.1997 | 50.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 62.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
9.10.1996 | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
8.10.1996 | 79.00 | 0.00% | 474 | 6 | 79.00 | 0.00% | 474 | 6 | ||||||
7.10.1996 | 79.00 | -4.76% | 9 243 | 117 | 79.00 | 0.00% | 1 817 | 23 | ||||||
8.11.1996 | 61.37 | -5.00% | 245 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.90 | 0.00% | 1 949 | 32 | ||||||
26.9.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 96.77 | +4.99% | 18 580 | 192 | 90.00 | 0.00% | 1 350 | 15 | ||||||
16.9.1996 | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
6.9.1996 | 88.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 90.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
26.8.1996 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1997 | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | ||||||||
25.8.1997 | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
15.8.1997 | 29.50 | -4.99% | 118 | 4 | 0.00% | 0 | ||||||||
13.8.1997 | 31.05 | 0.00% | 0 | 0 | 24.50 | 0.00% | 343 | 14 | ||||||
14.7.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 19.95 | -5.00% | 1 397 | 70 | 0.00% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 14.00 | 0.00% | 196 | 14 | ||||||||||
8.9.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 28.00 | +2.56% | 196 | 7 | 0.00% | 0 | ||||||||
16.5.1997 | 32.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 33.92 | -4.98% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
14.5.1997 | 35.70 | +0.53% | 5 105 | 143 | 0.00% | 0 | ||||||||
4.6.1997 | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 27.64 | -4.98% | 1 990 | 72 | 0.00% | 0 | ||||||||
29.5.1997 | 30.00 | +3.37% | 3 000 | 100 | 0.00% | 0 | ||||||||
17.6.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 23.75 | 0.00% | 0 | 0 | 24.00 | 0.00% | 624 | 26 | ||||||
24.6.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
23.6.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, CIDEM HRANICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €