STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAV.POD.ŽĎÁR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 103.46 | -9.99% | 3 621 | 35 | +10.00% | 0 | 0 | |||||||
9.11.1994 | 103.38 | +499.00% | 0 | 0 | ||||||||||
21.2.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 102.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 102.96 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 102.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 102.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 102.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 102.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 102.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 98.46 | +499.00% | 0 | 0 | ||||||||||
14.8.1995 | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 95.50 | -9.99% | 764 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
18.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | +3.54% | 95 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
13.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 94.50 | -10.00% | 6 615 | 70 | 0.00 | +5.73% | 0 | 0 | ||||||
7.11.1994 | 93.78 | +499.00% | 0 | 0 | ||||||||||
16.2.1996 | 93.60 | 0.00% | 0 | 0 | 92.50 | +3.00% | 740 | 8 | ||||||
15.2.1996 | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
15.10.1996 | 93.17 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
14.10.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 93.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 93.12 | -9.99% | 1 304 | 14 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 92.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 92.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 92.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
25.4.1996 | 92.19 | -9.99% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
29.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.75 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
29.2.1996 | 91.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
14.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 91.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 91.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 91.04 | -9.99% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 89.32 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
4.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 85.05 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.11.1996 | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
25.11.1996 | 85.05 | -10.00% | 4 253 | 50 | 0.00% | 0 | ||||||||
11.10.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.60 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
17.5.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 83.60 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 83.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 83.41 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
26.2.1996 | 83.41 | -9.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.98 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 814 | 38 | ||||||
2.5.1996 | 82.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 82.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.98 | -9.99% | 17 426 | 210 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 81.02 | +498.00% | 0 | 0 | ||||||||||
1.11.1994 | 77.17 | +499.00% | 0 | 0 | ||||||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
7.10.1996 | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||||
16.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 76.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 76.55 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
11.12.1996 | 76.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
10.12.1996 | 76.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
9.12.1996 | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||||
6.12.1996 | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 76.55 | -9.99% | 1 072 | 14 | 0.00% | 0 | ||||||||
15.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.00 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 2 010 | 30 | ||||||
6.5.1996 | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.46 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.9.1996 | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | +1.69% | 1 350 | 18 | 67.50 | -5.00% | 1 013 | 15 | ||||||
10.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 73.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
2.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 73.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 73.75 | -9.99% | 4 425 | 60 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
17.1.1997 | 72.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 72.36 | +4.99% | 2 171 | 30 | -1.69% | 0 | ||||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | -7.23% | 980 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
15.7.1996 | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 70.00 | +101.00% | 210 | 3 | ||||||||||
15.8.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1997 | 69.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 68.75 | -4.98% | 0 | 0 | 66.30 | -5.01% | 1 193 | 18 | ||||||
18.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 68.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 68.75 | +4.99% | 275 | 4 | 0.00% | 0 | ||||||||
20.9.1996 | 68.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||||
31.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €