STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAVEBNÍ ÚDRŽ. PHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 61.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.12.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 97.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1995 | 139.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 154.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 154.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 154.68 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 162.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 171.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 180.39 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 171.80 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 163.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 155.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 148.41 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 134.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 128.21 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 122.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 122.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 116.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 116.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 110.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | +4.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €