STAVEBNÍ ÚDRŽ. PHA, STAVEBNÍ ÚDRŽBA PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVEBNÍ ÚDRŽ. PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 28.11.1996 | 62.50 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 27.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 68.00 | +0.74% | 1 020 | 15 | -5.00% | 0 | 0 | |||||||
| 24.1.1997 | 63.00 | +0.80% | 189 | 3 | 0.00% | 0 | ||||||||
| 19.2.1996 | 61.00 | +0.82% | 366 | 6 | +7.00% | 0 | 0 | |||||||
| 20.2.1997 | 64.00 | +1.58% | 1 728 | 27 | 0.00% | 0 | ||||||||
| 17.7.1995 | 75.00 | +2.04% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 62.50 | +2.12% | 375 | 6 | 0.00% | 0 | ||||||||
| 22.2.1996 | 63.10 | +3.44% | 379 | 6 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.00 | +4.78% | 6 000 | 75 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 122.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 116.30 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 110.77 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 100.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 171.80 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 163.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 155.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 148.41 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 134.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 128.21 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 180.39 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 76.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 69.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
