SMP CONSTRUCTION, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SMP CONSTRUCTION | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 125.09 | -4.99% | 3 002 | 24 | 121.70 | -6.31% | 1 217 | 10 | ||||||
| 22.1.1997 | 123.00 | -0.72% | 5 412 | 44 | 105.00 | -5.17% | 1 050 | 10 | ||||||
| 5.6.1997 | 66.59 | +4.99% | 0 | 0 | 65.00 | -8.95% | 650 | 10 | ||||||
| 20.10.1997 | 84.00 | +8.99% | 840 | 10 | ||||||||||
| 26.9.1997 | 91.39 | -5.00% | 1 462 | 16 | 77.00 | +1.88% | 866 | 10 | ||||||
| 29.10.1997 | 75.00 | -0.13% | 750 | 10 | ||||||||||
| 5.11.1997 | 75.50 | -0.06% | 755 | 10 | ||||||||||
| 11.11.1997 | 75.00 | +26.62% | 750 | 10 | ||||||||||
| 31.10.1997 | 75.10 | -0.13% | 826 | 11 | ||||||||||
| 10.3.1998 | 45.00 | -3.76% | 487 | 11 | ||||||||||
| 23.5.1996 | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
| 7.6.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 2 210 | 11 | ||||||
| 20.11.1995 | 365.00 | -9.87% | 29 200 | 80 | 328.00 | -5.00% | 3 582 | 11 | ||||||
| 19.5.1995 | 246.00 | -465.00% | 7 380 | 30 | 282.90 | -6.00% | 3 112 | 11 | ||||||
| 1.2.1995 | 0 | 0 | 427.50 | -5.00% | 5 130 | 12 | ||||||||
| 17.11.1995 | 405.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 4 122 | 12 | ||||||
| 19.10.1995 | 442.00 | +9.95% | 48 620 | 110 | 381.00 | -5.00% | 4 572 | 12 | ||||||
| 27.11.1995 | 297.00 | -9.72% | 18 414 | 62 | 283.00 | -10.00% | 3 405 | 12 | ||||||
| 11.12.1995 | 239.00 | +9.63% | 4 780 | 20 | 211.50 | -5.00% | 2 538 | 12 | ||||||
| 4.3.1996 | 272.00 | -4.56% | 13 056 | 48 | 261.50 | -8.00% | 3 138 | 12 | ||||||
| 1.3.1996 | 285.00 | -5.00% | 5 130 | 18 | 289.00 | -2.00% | 3 396 | 12 | ||||||
| 20.5.1996 | 177.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 10.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.95% | 1 380 | 12 | ||||||
| 20.12.1996 | 120.00 | -4.76% | 2 400 | 20 | 120.50 | +1.41% | 1 446 | 12 | ||||||
| 25.7.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
| 31.12.1997 | 75.50 | -4.43% | 906 | 12 | ||||||||||
| 9.1.1998 | 71.10 | -8.84% | 853 | 12 | ||||||||||
| 22.12.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 19.5.1998 | 57.00 | -9.52% | 684 | 12 | ||||||||||
| 11.3.1998 | 44.00 | -0.60% | 528 | 12 | ||||||||||
| 25.3.1998 | 50.50 | +8.60% | 606 | 12 | ||||||||||
| 27.11.1998 | 76.10 | +0.28% | 913 | 12 | ||||||||||
| 11.8.1998 | 73.10 | -4.56% | 877 | 12 | ||||||||||
| 19.11.1997 | 74.30 | 891 | 12 | |||||||||||
| 15.10.1997 | 71.00 | +8.69% | 852 | 12 | ||||||||||
| 1.8.1997 | 180.00 | 0.00% | 900 | 5 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 29.7.1997 | 171.64 | 0.00% | 0 | 0 | 150.00 | +4.89% | 1 800 | 12 | ||||||
| 14.2.1997 | 114.00 | 0.00% | 0 | 0 | 116.50 | 1 398 | 12 | |||||||
| 7.3.1997 | 98.40 | 0.00% | 1 378 | 14 | 98.00 | -3.31% | 1 160 | 12 | ||||||
| 17.3.1997 | 83.18 | -4.99% | 0 | 0 | 81.00 | -1.09% | 972 | 12 | ||||||
| 28.4.1997 | 33.25 | 0.00% | 4 988 | 150 | 26.00 | 0.00% | 312 | 12 | ||||||
| 10.6.1997 | 73.40 | +4.99% | 0 | 0 | 80.00 | +9.58% | 1 040 | 13 | ||||||
| 10.2.1997 | 114.95 | 0.00% | 0 | 0 | 115.10 | -2.22% | 1 431 | 13 | ||||||
| 17.6.1997 | 84.75 | +4.99% | 0 | 0 | 80.10 | -7.93% | 1 041 | 13 | ||||||
| 31.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.50 | -2.00% | 1 970 | 13 | ||||||
| 17.7.1996 | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
| 29.2.1996 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | +7.00% | 3 770 | 13 | ||||||
| 1.11.1995 | 440.00 | 0.00% | 0 | 0 | 390.50 | -2.00% | 5 467 | 14 | ||||||
| 30.10.1995 | 440.00 | -1.12% | 48 400 | 110 | 410.00 | -2.00% | 5 500 | 14 | ||||||
| 17.4.1996 | 211.00 | -4.95% | 15 403 | 73 | 215.00 | +5.00% | 3 010 | 14 | ||||||
| 6.5.1996 | 210.00 | +2.43% | 5 880 | 28 | 203.10 | 0.00% | 2 843 | 14 | ||||||
| 10.5.1996 | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| 25.10.1996 | 129.50 | +0.38% | 777 | 6 | 124.00 | -1.75% | 1 736 | 14 | ||||||
| 11.6.1997 | 77.07 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
| 4.8.1997 | 180.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 2 072 | 14 | ||||||
| 24.10.1997 | 76.20 | +0.46% | 1 067 | 14 | ||||||||||
| 13.5.1997 | 41.70 | 0.00% | 0 | 0 | 40.30 | -0.45% | 558 | 14 | ||||||
| 28.3.1997 | 61.47 | -4.99% | 0 | 0 | 62.50 | -8.97% | 875 | 14 | ||||||
| 23.12.1998 | 73.70 | 0.00% | 1 032 | 14 | ||||||||||
| 20.10.1998 | 63.00 | -1.56% | 882 | 14 | ||||||||||
| 31.3.1998 | 50.50 | 0.00% | 707 | 14 | ||||||||||
| 28.11.1997 | 88.30 | +1.09% | 1 189 | 14 | ||||||||||
| 27.11.1997 | 84.00 | +5.00% | 1 176 | 14 | ||||||||||
| 23.12.1997 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| 24.3.1998 | 46.50 | +4.49% | 698 | 15 | ||||||||||
| 13.3.1998 | 42.00 | -4.54% | 630 | 15 | ||||||||||
| 21.5.1998 | 58.00 | +9.76% | 870 | 15 | ||||||||||
| 22.12.1998 | 73.70 | 0.00% | 1 106 | 15 | ||||||||||
| 9.12.1998 | 84.00 | +2.43% | 1 260 | 15 | ||||||||||
| 27.7.1998 | 69.00 | +1.47% | 1 035 | 15 | ||||||||||
| 7.10.1997 | 70.00 | -4.14% | 1 064 | 15 | ||||||||||
| 16.9.1997 | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| 2.9.1997 | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
| 15.7.1997 | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
| 1.11.1996 | 130.00 | +0.38% | 3 640 | 28 | 128.00 | 0.00% | 1 920 | 15 | ||||||
| 24.5.1996 | 180.00 | -0.55% | 22 140 | 123 | 185.00 | 0.00% | 2 655 | 15 | ||||||
| 28.11.1995 | 297.00 | 0.00% | 0 | 0 | 266.00 | -6.00% | 3 990 | 15 | ||||||
| 9.6.1995 | 222.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 5 228 | 15 | ||||||
| 28.8.1995 | 231.00 | +5.00% | 28 182 | 122 | 196.00 | +3.00% | 2 940 | 15 | ||||||
| 13.9.1995 | 407.00 | +4.89% | 0 | 0 | 388.00 | -7.00% | 5 348 | 16 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.00% | 3 160 | 16 | ||||||
| 21.12.1995 | 241.00 | -2.00% | 3 856 | 16 | ||||||||||
| 14.12.1995 | 239.00 | 0.00% | 8 365 | 35 | 235.00 | 0.00% | 3 760 | 16 | ||||||
| 18.3.1996 | 230.00 | +1.32% | 4 600 | 20 | 203.20 | 0.00% | 3 251 | 16 | ||||||
| 24.1.1996 | 240.00 | +3.89% | 1 680 | 7 | 266.00 | 0.00% | 4 256 | 16 | ||||||
| 20.2.1996 | 304.00 | -5.00% | 0 | 0 | 292.00 | -7.00% | 4 672 | 16 | ||||||
| 31.5.1996 | 181.00 | +3.42% | 2 534 | 14 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| 26.4.1996 | 208.00 | -4.58% | 6 240 | 30 | 201.00 | +10.00% | 3 216 | 16 | ||||||
| 18.11.1996 | 124.00 | -4.98% | 4 216 | 34 | 124.00 | -4.61% | 1 984 | 16 | ||||||
| 15.8.1996 | 155.10 | 0.00% | 35 053 | 226 | 151.00 | -7.00% | 2 416 | 16 | ||||||
| 3.11.1997 | 75.20 | +0.13% | 1 203 | 16 | ||||||||||
| 14.4.1997 | 47.58 | -4.99% | 0 | 0 | 31.00 | -0.36% | 484 | 16 | ||||||
| 10.4.1997 | 52.71 | -4.99% | 0 | 0 | 32.50 | -4.41% | 520 | 16 | ||||||
| 26.5.1997 | 54.86 | +4.99% | 21 176 | 386 | 52.00 | +6.77% | 820 | 16 | ||||||
| 18.2.1997 | 112.70 | 0.00% | 451 | 4 | 110.00 | -4.72% | 1 760 | 16 | ||||||
| 24.2.1997 | 112.70 | 0.00% | 0 | 0 | 112.00 | +3.94% | 1 792 | 16 | ||||||
| 21.10.1998 | 60.50 | -0.39% | 1 004 | 16 | ||||||||||
| 9.3.1998 | 46.00 | -8.00% | 782 | 17 | ||||||||||
| 26.11.1996 | 119.70 | -5.00% | 0 | 0 | 128.00 | 0.00% | 2 176 | 17 | ||||||
| 21.5.1996 | 177.00 | 0.00% | 3 540 | 20 | 167.00 | +8.00% | 2 799 | 17 | ||||||
| 9.8.1996 | 155.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 3 090 | 18 | ||||||
| 6.9.1995 | 321.00 | +4.90% | 75 114 | 234 | 277.50 | +7.00% | 5 640 | 18 | ||||||
| 22.9.1995 | 400.00 | -2.43% | 13 200 | 33 | 377.00 | +3.00% | 6 786 | 18 | ||||||
| 4.5.1998 | 55.00 | +3.32% | 930 | 18 | ||||||||||
| 31.7.1998 | 73.10 | 0.00% | 1 316 | 18 | ||||||||||
| 30.10.1997 | 75.20 | 1 353 | 18 | |||||||||||
| 24.11.1997 | 80.00 | +5.37% | 1 520 | 19 | ||||||||||
| 7.11.1997 | 76.00 | +1.91% | 1 444 | 19 | ||||||||||
| 30.9.1997 | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
| 11.2.1997 | 114.00 | -0.82% | 684 | 6 | 115.10 | +4.54% | 2 187 | 19 | ||||||
| 26.3.1997 | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 9.2.1998 | 29.50 | -0.67% | 561 | 19 | ||||||||||
| 2.10.1995 | 396.00 | +4.76% | 9 108 | 23 | 395.00 | -2.00% | 7 460 | 19 | ||||||
| 29.6.1995 | 196.00 | +4.81% | 2 744 | 14 | 215.00 | -7.00% | 4 085 | 19 | ||||||
| 20.4.1995 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -7.00% | 5 097 | 19 | ||||||
| 30.1.1996 | 261.00 | 0.00% | 3 915 | 15 | 241.00 | -2.00% | 4 535 | 19 | ||||||
| 15.12.1995 | 239.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| 21.11.1995 | 365.00 | 0.00% | 0 | 0 | 296.00 | -9.00% | 5 624 | 19 | ||||||
| 13.11.1995 | 450.00 | 0.00% | 51 750 | 115 | 311.50 | -5.00% | 5 919 | 19 | ||||||
| 14.10.1996 | 140.00 | +1.44% | 19 040 | 136 | 138.00 | -8.58% | 2 606 | 19 | ||||||
| 3.9.1996 | 160.00 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
| 11.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | +0.92% | 2 600 | 20 | ||||||
| 30.4.1996 | 204.00 | +2.00% | 12 036 | 59 | 214.50 | -3.00% | 4 290 | 20 | ||||||
| 9.11.1995 | 450.00 | +9.75% | 81 000 | 180 | 361.00 | 0.00% | 7 243 | 20 | ||||||
| 29.1.1996 | 261.00 | +3.57% | 6 786 | 26 | 220.00 | +1.00% | 4 848 | 20 | ||||||
| 14.2.1996 | 350.00 | +2.94% | 10 500 | 30 | 301.00 | +4.00% | 5 894 | 20 | ||||||
| 24.7.1995 | 210.00 | +5.00% | 9 870 | 47 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 26.9.1995 | 361.00 | -5.00% | 15 884 | 44 | 444.50 | +9.00% | 8 848 | 20 | ||||||
| 28.4.1998 | 45.00 | -8.50% | 915 | 20 | ||||||||||
| 24.4.1998 | 50.00 | +8.69% | 1 000 | 20 | ||||||||||
| 18.6.1998 | 54.00 | -8.47% | 1 080 | 20 | ||||||||||
| 16.10.1998 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
| 29.10.1998 | 58.00 | +9.43% | 1 160 | 20 | ||||||||||
| 30.11.1998 | 75.60 | -0.65% | 1 512 | 20 | ||||||||||
| 20.11.1998 | 81.30 | +0.74% | 1 626 | 20 | ||||||||||
| 18.3.1997 | 79.03 | -4.98% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
| 12.3.1997 | 92.15 | -5.00% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
| 11.4.1997 | 50.08 | -4.98% | 0 | 0 | 30.00 | -6.58% | 607 | 20 | ||||||
| 4.3.1997 | 109.00 | -1.72% | 56 462 | 518 | 108.00 | +3.05% | 2 144 | 20 | ||||||
| 17.9.1997 | 100.30 | -2.18% | 1 204 | 12 | 69.00 | +9.35% | 1 380 | 20 | ||||||
| 22.10.1997 | 78.00 | -9.48% | 1 560 | 20 | ||||||||||
| 2.7.1997 | 107.31 | -4.99% | 858 | 8 | 104.50 | -5.00% | 2 195 | 21 | ||||||
| 28.8.1997 | 125.87 | 0.00% | 0 | 0 | 94.00 | +9.04% | 1 974 | 21 | ||||||
| 5.8.1997 | 180.00 | 0.00% | 0 | 0 | 161.90 | +9.45% | 3 402 | 21 | ||||||
| 30.7.1997 | 171.64 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 465 | 21 | ||||||
| 27.3.1997 | 64.70 | -4.99% | 2 394 | 37 | 70.00 | -1.91% | 1 442 | 21 | ||||||
| 26.2.1996 | 275.00 | -4.84% | 16 500 | 60 | 280.00 | 0.00% | 5 840 | 21 | ||||||
| 28.6.1996 | 140.06 | -3.61% | 2 801 | 20 | 145.00 | -6.00% | 3 045 | 21 | ||||||
| 20.6.1996 | 165.83 | +4.99% | 3 814 | 23 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| 8.11.1996 | 130.10 | 0.00% | 0 | 0 | 130.00 | -0.16% | 2 834 | 22 | ||||||
| 13.2.1996 | 340.00 | 0.00% | 31 960 | 94 | 308.00 | +1.00% | 6 244 | 22 | ||||||
| 26.6.1997 | 119.20 | +4.99% | 20 026 | 168 | 104.00 | +6.02% | 2 216 | 22 | ||||||
| 8.12.1998 | 82.00 | 0.00% | 1 802 | 22 | ||||||||||
| 20.4.1998 | 44.00 | +4.95% | 1 016 | 22 | ||||||||||
| 11.3.1997 | 97.00 | 0.00% | 0 | 0 | 98.00 | +3.86% | 2 254 | 23 | ||||||
| 7.2.1996 | 327.00 | +3.48% | 29 757 | 91 | 238.50 | +2.00% | 5 486 | 23 | ||||||
| 13.3.1996 | 227.00 | -2.15% | 1 816 | 8 | 234.50 | -10.00% | 5 394 | 23 | ||||||
| 2.11.1995 | 400.00 | -9.09% | 52 000 | 130 | 390.00 | 0.00% | 8 983 | 23 | ||||||
| 27.2.1996 | 288.00 | +4.72% | 0 | 0 | 290.00 | +3.00% | 6 880 | 24 | ||||||
| 16.2.1996 | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
| 28.11.1996 | 119.70 | 0.00% | 958 | 8 | 128.00 | 0.00% | 3 072 | 24 | ||||||
| 4.12.1996 | 120.00 | +0.25% | 480 | 4 | 115.00 | -4.95% | 2 760 | 24 | ||||||
| 20.8.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.00% | 3 672 | 24 | ||||||
| 18.6.1996 | 166.25 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||||
| 16.7.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 624 | 24 | ||||||
| 3.6.1996 | 175.00 | -3.31% | 4 025 | 23 | 167.30 | -2.00% | 4 015 | 24 | ||||||
| 25.4.1996 | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| 19.2.1997 | 112.70 | 0.00% | 4 283 | 38 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 27.5.1998 | 53.00 | 0.00% | 1 272 | 24 | ||||||||||
| 23.10.1998 | 58.00 | -7.41% | 1 400 | 24 | ||||||||||
| 2.7.1998 | 39.00 | -9.30% | 936 | 24 | ||||||||||
| 24.7.1998 | 68.00 | +0.74% | 1 632 | 24 | ||||||||||
| 28.8.1998 | 80.00 | +3.89% | 2 000 | 25 | ||||||||||
| 26.11.1997 | 80.00 | 0.00% | 2 000 | 25 | ||||||||||
| 11.10.1996 | 138.00 | -4.82% | 9 108 | 66 | 150.00 | +2.38% | 3 750 | 25 | ||||||
| 24.11.1995 | 329.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 7 845 | 25 | ||||||
| 6.2.1995 | 0 | 0 | 520.00 | 0.00% | 13 000 | 25 | ||||||||
| 19.4.1995 | 325.00 | +483.00% | 6 175 | 19 | 300.00 | +2.00% | 7 524 | 26 | ||||||
| 21.3.1996 | 222.00 | 0.00% | 9 546 | 43 | 220.00 | +1.00% | 5 910 | 26 | ||||||
| 3.12.1996 | 119.70 | 0.00% | 0 | 0 | 121.00 | -3.58% | 3 146 | 26 | ||||||
| 25.6.1996 | 161.00 | -0.06% | 9 499 | 59 | 180.00 | -1.00% | 4 620 | 26 | ||||||
| 7.2.1997 | 114.95 | -5.00% | 11 840 | 103 | 112.60 | +3.68% | 2 928 | 26 | ||||||
| 5.2.1997 | 120.00 | 0.00% | 0 | 0 | 117.00 | +1.33% | 3 049 | 27 | ||||||
| 24.10.1996 | 129.00 | 0.00% | 0 | 0 | 128.00 | -1.39% | 3 408 | 27 | ||||||
| 13.12.1995 | 239.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 6 319 | 27 | ||||||
| 3.7.1996 | 145.00 | 0.00% | 3 770 | 26 | 145.00 | 0.00% | 4 060 | 28 | ||||||
| 13.11.1997 | 71.50 | -0.13% | 2 002 | 28 | ||||||||||
| 17.10.1997 | 78.00 | +8.54% | 2 158 | 28 | ||||||||||
| 18.12.1997 | 79.60 | -6.28% | 2 233 | 28 | ||||||||||
| 20.1.1998 | 57.00 | -9.52% | 1 596 | 28 | ||||||||||
| 24.11.1998 | 81.20 | -7.56% | 2 276 | 28 | ||||||||||
| 5.5.1997 | 36.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 870 | 29 | ||||||
| 24.4.1997 | 33.25 | 0.00% | 166 | 5 | 23.00 | +4.04% | 718 | 30 | ||||||
| 22.5.1997 | 49.77 | 0.00% | 0 | 0 | 43.00 | +0.11% | 1 321 | 30 | ||||||
| 23.12.1996 | 126.00 | +5.00% | 5 292 | 42 | 110.00 | -8.71% | 3 300 | 30 | ||||||
| 12.2.1997 | 114.00 | 0.00% | 70 908 | 622 | 115.10 | 0.00% | 3 453 | 30 | ||||||
| 24.7.1997 | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 13.8.1997 | 162.45 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
| 20.8.1997 | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
| 16.11.1998 | 75.00 | +6.23% | 2 250 | 30 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii SMP CONSTRUCTION
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
