STAVCENT J.HRADEC, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAVCENT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 205.00 | -0.48% | 7 790 | 38 | 201.00 | +4.00% | 1 341 | 7 | ||||||
19.2.1996 | 117.00 | +0.47% | 1 170 | 10 | 103.00 | -10.00% | 721 | 7 | ||||||
5.3.1996 | 129.81 | 0.00% | 0 | 0 | 76.50 | -5.00% | 534 | 7 | ||||||
4.3.1996 | 129.81 | +9.99% | 1 558 | 12 | 80.00 | +2.00% | 480 | 6 | ||||||
18.3.1996 | 105.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
30.11.1995 | 249.00 | +8.26% | 24 900 | 100 | 205.00 | 0.00% | 1 230 | 6 | ||||||
21.11.1995 | 239.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
7.11.1996 | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
3.7.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
12.4.1995 | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
19.6.1995 | 188.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 885 | 5 | ||||||
8.11.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
1.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.00 | +4.00% | 1 010 | 5 | ||||||
8.12.1995 | 275.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
14.3.1996 | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||||
29.5.1996 | 69.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
19.4.1996 | 76.95 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
24.9.1996 | 74.07 | 0.00% | 0 | 0 | 52.00 | -2.31% | 208 | 4 | ||||||
23.12.1996 | 32.41 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
30.9.1996 | 60.01 | -9.98% | 1 020 | 17 | 50.00 | 0.00% | 200 | 4 | ||||||
7.7.1995 | 196.00 | +3.00% | 784 | 4 | ||||||||||
19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
17.1.1995 | 0 | 0 | 114.00 | +9.00% | 456 | 4 | ||||||||
26.3.1996 | 85.06 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
25.7.1995 | 230.00 | +0.87% | 11 270 | 49 | 200.00 | +2.00% | 600 | 3 | ||||||
29.8.1995 | 225.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 380 | 2 | ||||||
11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 450 | 2 | ||||||
16.11.1995 | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 230.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 230.00 | +0.43% | 7 590 | 33 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 273.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
5.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 116.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 116.45 | +3.97% | 1 048 | 9 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 112.00 | -2.80% | 7 616 | 68 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.23 | +9.99% | 3 687 | 32 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €