STAVCENT J.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVCENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 159.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 116.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 94.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 76.56 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 25.3.1996 | 85.06 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 22.4.1996 | 69.26 | -9.99% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| 3.10.1996 | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 66.67 | -9.99% | 0 | 0 | -4.29% | 0 | 0 | |||||||
| 30.9.1996 | 60.01 | -9.98% | 1 020 | 17 | 50.00 | 0.00% | 200 | 4 | ||||||
| 11.7.1996 | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.10 | -9.98% | 1 503 | 30 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 219.00 | -9.87% | 0 | 0 | ||||||||||
| 14.12.1995 | 243.00 | -9.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||||
| 11.11.1996 | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||||
| 15.7.1996 | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||||
| 27.5.1996 | 69.00 | -8.00% | 4 692 | 68 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 75.00 | -6.25% | 1 275 | 17 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 36.10 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 13.2.1997 | 38.00 | -5.00% | 1 558 | 41 | 0.00% | 0 | ||||||||
| 11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| 12.10.1995 | 185.02 | -4.99% | 0 | 0 | 154.00 | -10.00% | 2 772 | 18 | ||||||
| 5.2.1997 | 33.69 | -4.99% | 943 | 28 | 0.00% | 0 | ||||||||
| 6.3.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 27.96 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 11.3.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| 25.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 37.32 | -4.98% | 1 493 | 40 | -7.40% | 0 | ||||||||
| 27.1.1997 | 39.28 | -4.98% | 589 | 15 | 0.00% | 0 | ||||||||
| 27.2.1997 | 29.43 | -4.97% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 26.2.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
| 13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| 23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||||
| 2.6.1995 | 187.00 | -4.10% | 2 805 | 15 | +2.00% | 0 | 0 | |||||||
| 4.11.1996 | 49.00 | -3.97% | 7 889 | 161 | 0.00% | 0 | ||||||||
| 12.3.1997 | 20.00 | -2.81% | 280 | 14 | 25.00 | 0.00% | 250 | 10 | ||||||
| 12.2.1996 | 112.00 | -2.80% | 7 616 | 68 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.00 | -2.63% | 12 580 | 68 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 225.00 | -2.17% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 64.00 | -2.06% | 1 344 | 21 | +2.75% | 0 | 0 | |||||||
| 20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 | |||||||
| 22.6.1995 | 185.00 | -1.59% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||||
| 3.7.1995 | 199.99 | -1.48% | 9 000 | 45 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
