STAVCENT J.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVCENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 32.41 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 23.12.1996 | 32.41 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 20.12.1996 | 32.41 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 19.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 32.41 | +1.28% | 357 | 11 | 0.00% | 0 | ||||||||
| 13.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 10.12.1996 | 32.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
| 9.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 32.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| 5.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 32.00 | -1.23% | 896 | 28 | 0.00% | 0 | ||||||||
| 29.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 32.40 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 27.11.1996 | 32.40 | 0.00% | 0 | 0 | 46.00 | -3.19% | 1 826 | 41 | ||||||
| 26.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| 20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 14.11.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| 13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||||
| 8.11.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 7.11.1996 | 44.10 | -10.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 6.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 49.00 | -3.97% | 7 889 | 161 | 0.00% | 0 | ||||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 24.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| 23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 21.10.1996 | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||||
| 18.10.1996 | 64.00 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
| 17.10.1996 | 64.00 | -2.06% | 1 344 | 21 | +2.75% | 0 | 0 | |||||||
| 16.10.1996 | 65.35 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
| 15.10.1996 | 65.35 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 14.10.1996 | 65.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 65.35 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
| 10.10.1996 | 65.35 | +9.99% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 9.10.1996 | 59.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 59.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 59.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
