STAVCENT J.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVCENT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||||
2.12.1994 | 100.90 | +499.00% | 303 | 3 | ||||||||||
14.6.1994 | 192.45 | +999.00% | 577 | 3 | ||||||||||
7.6.1995 | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||||
8.2.1995 | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||||
19.4.1994 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
3.3.1995 | 135.82 | +499.00% | 679 | 5 | ||||||||||
24.11.1994 | 101.66 | +499.00% | 508 | 5 | ||||||||||
9.5.1995 | 181.00 | +402.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
7.12.1994 | 100.65 | -499.00% | 705 | 7 | ||||||||||
3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 229.00 | +4.56% | 2 290 | 10 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.52 | +499.00% | 1 895 | 10 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 174.00 | +491.00% | 1 740 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 175.00 | +66.00% | 1 750 | 10 | 152.00 | -5.00% | 1 824 | 12 | ||||||
8.12.1994 | 95.62 | -499.00% | 956 | 10 | ||||||||||
28.11.1994 | 101.41 | -499.00% | 1 014 | 10 | ||||||||||
1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||||
30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||||
24.5.1994 | 294.00 | +970.00% | 2 940 | 10 | ||||||||||
14.3.1995 | 130.00 | -428.00% | 1 430 | 11 | ||||||||||
11.9.1995 | 225.00 | 0.00% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
9.12.1994 | 100.40 | +499.00% | 1 305 | 13 | ||||||||||
16.8.1995 | 225.00 | -2.17% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 187.00 | -4.10% | 2 805 | 15 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 3 450 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||||
15.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 119.43 | +499.00% | 1 911 | 16 | ||||||||||
12.9.1994 | 81.23 | +999.00% | 1 300 | 16 | ||||||||||
13.12.1994 | 100.15 | -499.00% | 1 703 | 17 | ||||||||||
25.9.1995 | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
12.5.1995 | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||||
12.12.1994 | 105.42 | +500.00% | 2 108 | 20 | ||||||||||
26.4.1995 | 165.85 | -499.00% | 4 146 | 25 | 160.00 | 0.00% | 2 880 | 18 | ||||||
31.5.1995 | 195.00 | -176.00% | 5 070 | 26 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
10.2.1995 | 129.68 | -499.00% | 3 761 | 29 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 203.00 | +4.50% | 6 090 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
26.6.1995 | 185.00 | 0.00% | 5 920 | 32 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €