STAVCENT J.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVCENT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 273.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 20.6.1997 | +26.60% | 0 | ||||||||||||
| 27.6.1997 | +10.00% | 0 | ||||||||||||
| 5.4.1996 | 92.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
| 6.11.1995 | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||||
| 10.2.1997 | 37.13 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| 9.4.1996 | 92.63 | 0.00% | 0 | 0 | 96.00 | +9.00% | 1 152 | 12 | ||||||
| 6.3.1996 | 129.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 141.00 | +9.00% | 5 076 | 36 | ||||||||
| 30.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 114.00 | +9.00% | 456 | 4 | ||||||||
| 25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| 15.10.1996 | 65.35 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 22.5.1997 | 13.00 | +8.33% | 364 | 28 | ||||||||||
| 9.5.1997 | 13.00 | +8.33% | 117 | 9 | ||||||||||
| 7.3.1996 | 129.00 | -0.62% | 1 032 | 8 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||||
| 7.11.1995 | 184.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.5.1997 | 14.00 | +7.69% | 112 | 8 | ||||||||||
| 26.5.1997 | +7.14% | 0 | ||||||||||||
| 20.9.1996 | 67.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1996 | 62.10 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 199.55 | +499.00% | 0 | 0 | 160.00 | +7.00% | 3 200 | 20 | ||||||
| 19.4.1995 | 173.84 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.4.1995 | 136.23 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 6.10.1999 | 14.00 | +6.06% | 0 | 0 | ||||||||||
| 4.12.1995 | 273.00 | +9.63% | 21 840 | 80 | 200.00 | +6.00% | 2 465 | 12 | ||||||
| 25.10.1995 | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 188.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 9.3.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 10.10.1996 | 65.35 | +9.99% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 29.9.1999 | 13.80 | +5.34% | 0 | 0 | ||||||||||
| 23.6.1997 | +5.31% | 0 | ||||||||||||
| 12.8.1996 | 50.60 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 105.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 243.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 243.00 | -9.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 450 | 2 | ||||||
| 12.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 6 075 | 27 | ||||||
| 18.8.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 230.00 | 0.00% | 13 800 | 60 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 189.52 | +499.00% | 1 895 | 10 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 8.2.1995 | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 25.9.1996 | 74.07 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
| 7.2.1997 | 35.37 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| 30.6.1997 | +4.54% | 0 | ||||||||||||
| 27.12.1996 | 32.41 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 11.12.1996 | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
