STAVCENT J.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVCENT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 136.23 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 129.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 123.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 117.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 99.40 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 94.67 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 90.17 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 120.80 | +499.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.1.1995 | 115.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 109.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 135.82 | +499.00% | 679 | 5 | ||||||||||
25.11.1994 | 106.74 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 101.66 | +499.00% | 508 | 5 | ||||||||||
13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||||
5.12.1994 | 105.94 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 100.90 | +499.00% | 303 | 3 | ||||||||||
1.12.1994 | 96.10 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 125.40 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 119.43 | +499.00% | 1 911 | 16 | ||||||||||
21.9.1994 | 113.75 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 108.34 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 103.19 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 100.40 | +499.00% | 1 305 | 13 | ||||||||||
11.5.1995 | 199.55 | +499.00% | 0 | 0 | 160.00 | +7.00% | 3 200 | 20 | ||||||
22.5.1995 | 189.52 | +499.00% | 1 895 | 10 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 190.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 105.42 | +500.00% | 2 108 | 20 | ||||||||||
14.2.1995 | 129.36 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 104.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 126.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 294.00 | +970.00% | 2 940 | 10 | ||||||||||
15.9.1994 | 98.28 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 89.35 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 81.23 | +999.00% | 1 300 | 16 | ||||||||||
8.9.1994 | 73.85 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 192.45 | +999.00% | 577 | 3 | ||||||||||
17.5.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €