STAVIVA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 48.00 | 0.00% | 6 048 | 126 | 35.50 | -5.00% | 71 | 2 | ||||||
22.2.1996 | 76.00 | 0.00% | 5 852 | 77 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
1.6.1995 | 125.00 | +2.45% | 5 500 | 44 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | 0.00% | 5 460 | 42 | 131.00 | 0.00% | 2 486 | 19 | ||||||
5.5.1995 | 111.00 | 0.00% | 5 439 | 49 | 105.50 | -5.00% | 1 477 | 14 | ||||||
7.7.1994 | 199.65 | +1 000.00% | 5 391 | 27 | ||||||||||
8.3.1996 | 79.87 | +4.99% | 5 271 | 66 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
17.6.1996 | 64.95 | +9.99% | 5 066 | 78 | +8.00% | 0 | 0 | |||||||
24.3.1995 | 120.00 | -284.00% | 5 040 | 42 | ||||||||||
16.6.1995 | 120.00 | -2.59% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 126.00 | +5.00% | 5 040 | 40 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 111.10 | -339.00% | 5 000 | 45 | 100.00 | -5.00% | 1 400 | 14 | ||||||
17.1.1995 | 109.25 | -500.00% | 4 916 | 45 | 99.00 | -9.00% | 198 | 2 | ||||||
15.3.1995 | 104.50 | -500.00% | 4 912 | 47 | ||||||||||
24.1.1995 | 110.00 | 0.00% | 4 840 | 44 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 115.00 | 0.00% | 4 830 | 42 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 115.00 | +429.00% | 4 715 | 41 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 111.00 | 0.00% | 4 662 | 42 | 110.50 | 0.00% | 2 321 | 21 | ||||||
11.7.1994 | 200.00 | +17.00% | 4 600 | 23 | ||||||||||
12.7.1995 | 126.01 | 0.00% | 4 410 | 35 | 130.00 | +7.00% | 1 950 | 15 | ||||||
30.1.1995 | 110.00 | 0.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 129.00 | +4.70% | 4 386 | 34 | +2.00% | 0 | 0 | |||||||
18.1.1995 | 103.79 | -499.00% | 4 359 | 42 | 90.00 | -9.00% | 2 970 | 33 | ||||||
17.7.1995 | 132.01 | -4.97% | 4 356 | 33 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.00 | -4.43% | 4 347 | 63 | 80.00 | +5.00% | 1 680 | 21 | ||||||
19.1.1995 | 108.00 | +405.00% | 4 320 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 122.00 | +297.00% | 4 270 | 35 | 127.00 | -2.00% | 19 050 | 150 | ||||||
4.7.1995 | 120.00 | +4.33% | 4 200 | 35 | +4.00% | 0 | 0 | |||||||
14.7.1994 | 198.00 | +1 000.00% | 4 158 | 21 | ||||||||||
4.10.1995 | 244.00 | +4.72% | 4 148 | 17 | 222.50 | -7.00% | 6 230 | 28 | ||||||
19.5.1995 | 115.00 | +376.00% | 4 140 | 36 | 112.00 | 0.00% | 1 568 | 14 | ||||||
21.6.1994 | 140.00 | -437.00% | 3 920 | 28 | ||||||||||
11.5.1995 | 111.10 | +9.00% | 3 889 | 35 | 105.00 | -4.00% | 5 200 | 49 | ||||||
10.4.1995 | 105.01 | 0.00% | 3 885 | 37 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
6.2.1995 | 105.00 | -277.00% | 3 780 | 36 | +9.00% | 0 | 0 | |||||||
21.7.1994 | 150.00 | -647.00% | 3 750 | 25 | ||||||||||
29.5.1995 | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
21.7.1995 | 129.68 | -4.99% | 3 631 | 28 | 131.00 | +5.00% | 1 310 | 10 | ||||||
15.11.1995 | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
1.8.1995 | 129.00 | -3.01% | 3 483 | 27 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 138.92 | +4.99% | 3 473 | 25 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 105.01 | +499.00% | 3 465 | 33 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 99.00 | 0.00% | 3 465 | 35 | ||||||||||
11.11.1996 | 26.00 | -4.12% | 3 458 | 133 | 0.00% | 0 | ||||||||
12.1.1995 | 115.00 | -346.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 150.00 | 0.00% | 3 450 | 23 | ||||||||||
12.3.1997 | 15.50 | -4.49% | 3 441 | 222 | 11.00 | -1.43% | 253 | 23 | ||||||
14.12.1994 | 114.31 | +499.00% | 3 429 | 30 | ||||||||||
18.4.1996 | 61.11 | -5.34% | 3 422 | 56 | 84.00 | +6.00% | 17 234 | 211 | ||||||
6.12.1995 | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
3.4.1995 | 110.00 | +476.00% | 3 410 | 31 | 125.00 | +2.00% | 9 890 | 80 | ||||||
20.11.1995 | 121.60 | -5.00% | 3 405 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 239.00 | +4.82% | 3 346 | 14 | 260.00 | +2.00% | 4 680 | 18 | ||||||
6.4.1995 | 105.01 | 0.00% | 3 255 | 31 | 117.00 | 0.00% | 1 638 | 14 | ||||||
12.10.1994 | 115.76 | +499.00% | 3 241 | 28 | ||||||||||
19.7.1994 | 160.38 | -1 000.00% | 3 208 | 20 | ||||||||||
2.5.1995 | 111.00 | +90.00% | 3 108 | 28 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €