STAVIVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVIVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.00 | +9.00% | 350 | 7 | ||||||
| 26.11.1996 | 30.09 | 0.00% | 0 | 0 | 23.40 | -6.40% | 351 | 15 | ||||||
| 14.11.1996 | 28.66 | +4.98% | 0 | 0 | 25.10 | +2.86% | 351 | 14 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| 22.7.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 25.11.1997 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 13.1.1995 | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
| 3.7.1995 | 115.01 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
| 27.11.1997 | 28.00 | 0.00% | 364 | 13 | ||||||||||
| 3.3.1998 | 25.70 | -2.40% | 369 | 14 | ||||||||||
| 22.5.1997 | 21.22 | +4.99% | 0 | 0 | 18.50 | 0.00% | 370 | 20 | ||||||
| 19.6.1996 | 64.95 | 0.00% | 0 | 0 | 53.10 | -6.00% | 372 | 7 | ||||||
| 8.10.1997 | 37.50 | +1.35% | 375 | 10 | ||||||||||
| 24.2.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 6.5.1997 | 15.85 | 0.00% | 0 | 0 | 16.00 | +6.66% | 384 | 24 | ||||||
| 4.11.1997 | 28.10 | 386 | 14 | |||||||||||
| 2.5.1996 | 58.30 | +10.00% | 113 394 | 1 945 | 64.60 | -4.00% | 388 | 6 | ||||||
| 10.11.1997 | 28.10 | 0.00% | 393 | 14 | ||||||||||
| 16.9.1997 | 36.00 | +5.88% | 396 | 11 | ||||||||||
| 16.5.1996 | 69.10 | +9.99% | 0 | 0 | 67.00 | +1.00% | 402 | 6 | ||||||
| 6.12.1996 | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
| 10.12.1996 | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 20.3.1997 | 19.76 | 0.00% | 0 | 0 | 12.50 | -0.23% | 425 | 34 | ||||||
| 10.6.1997 | 39.00 | 0.00% | 429 | 11 | ||||||||||
| 18.2.1997 | 24.47 | +4.97% | 7 806 | 319 | 18.00 | 0.00% | 432 | 24 | ||||||
| 3.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -2.00% | 441 | 7 | ||||||
| 13.5.1997 | 15.85 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
| 10.9.1996 | 52.92 | 0.00% | 0 | 0 | 51.00 | +1.00% | 459 | 9 | ||||||
| 17.4.1998 | 23.00 | +2.22% | 460 | 20 | ||||||||||
| 28.5.1997 | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| 24.9.1997 | 34.00 | -1.44% | 476 | 14 | ||||||||||
| 6.6.1996 | 72.90 | -10.00% | 0 | 0 | 68.00 | -9.00% | 476 | 7 | ||||||
| 17.9.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||||
| 22.9.1998 | 23.00 | 0.00% | 483 | 21 | ||||||||||
| 29.8.1997 | 34.60 | -4.15% | 484 | 14 | ||||||||||
| 1.2.1996 | 91.15 | +4.99% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 15.4.1996 | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
| 12.6.1996 | 65.61 | 0.00% | 0 | 0 | 49.00 | -9.00% | 490 | 10 | ||||||
| 14.6.1996 | 59.05 | 0.00% | 0 | 0 | 51.00 | +5.00% | 492 | 10 | ||||||
| 22.9.1997 | 36.00 | 0.00% | 504 | 14 | ||||||||||
| 29.9.1997 | 36.00 | 504 | 14 | |||||||||||
| 8.7.1997 | 36.00 | -7.69% | 504 | 14 | ||||||||||
| 4.6.1998 | 23.20 | -0.42% | 510 | 22 | ||||||||||
| 16.4.1996 | 64.56 | 0.00% | 0 | 0 | 73.50 | +5.00% | 515 | 7 | ||||||
| 4.11.1996 | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
| 11.6.1996 | 65.61 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 6.2.1996 | 86.38 | -4.99% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
| 3.7.1997 | 39.00 | 0.00% | 546 | 14 | ||||||||||
| 18.11.1997 | 29.00 | -3.33% | 580 | 20 | ||||||||||
| 3.4.1997 | 13.84 | 0.00% | 0 | 0 | 12.00 | +9.09% | 588 | 49 | ||||||
| 10.3.1998 | 26.00 | +0.38% | 598 | 23 | ||||||||||
| 29.5.1998 | 22.20 | -4.72% | 599 | 27 | ||||||||||
| 10.6.1996 | 65.61 | -10.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 1.2.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
| 16.6.1998 | 22.00 | +7.50% | 602 | 28 | ||||||||||
| 16.2.1995 | 101.00 | -5.00% | 606 | 6 | ||||||||||
| 13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
| 16.4.1998 | 22.50 | -2.17% | 630 | 28 | ||||||||||
| 30.8.1996 | 50.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 630 | 15 | ||||||
| 6.3.1996 | 72.45 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, STAVIVA
22.01.2001 VH s rozhodným dnem tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii STAVIVA
04.10.2007 Proximity organizovala Fachmanův trojboj (Strategie.cz) Marketing a média
04.07.2006 Souboj bílé s červenou - aneb soudobé zdící materiály (Dům a zahrada) Stavba
10.09.2003 Zajímavé změny kurzů ze dne 09.09.2003 (RM-Systém a.s.) Akcie v ČR
22.01.2001 VH s rozhodným dnem tento týden (22.1.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
