STAVIVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 200.00 | +17.00% | 4 600 | 23 | ||||||||||
20.5.1996 | 76.01 | +10.00% | 15 202 | 200 | 67.00 | 0.00% | 1 943 | 29 | ||||||
2.5.1996 | 58.30 | +10.00% | 113 394 | 1 945 | 64.60 | -4.00% | 388 | 6 | ||||||
13.5.1996 | 62.82 | +9.99% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
16.5.1996 | 69.10 | +9.99% | 0 | 0 | 67.00 | +1.00% | 402 | 6 | ||||||
27.5.1996 | 91.97 | +9.99% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
23.5.1996 | 83.61 | +9.99% | 0 | 0 | 64.00 | -5.00% | 1 344 | 21 | ||||||
11.4.1996 | 71.73 | +9.99% | 1 506 | 21 | 71.00 | -2.00% | 1 939 | 28 | ||||||
17.6.1996 | 64.95 | +9.99% | 5 066 | 78 | +8.00% | 0 | 0 | |||||||
11.5.1995 | 111.10 | +9.00% | 3 889 | 35 | 105.00 | -4.00% | 5 200 | 49 | ||||||
9.5.1996 | 57.11 | +7.75% | 1 828 | 32 | 67.00 | 0.00% | 1 340 | 20 | ||||||
28.3.1996 | 72.45 | +5.00% | 1 521 | 21 | 77.00 | 0.00% | 2 156 | 28 | ||||||
28.2.1996 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.45 | +5.00% | 2 029 | 28 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 52.92 | +5.00% | 0 | 0 | 46.00 | +10.00% | 1 610 | 35 | ||||||
27.8.1996 | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
17.2.1997 | 23.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.30 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
29.1.1996 | 78.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 94.29 | +5.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
31.8.1995 | 171.15 | +5.00% | 0 | 0 | 166.50 | -1.00% | 2 498 | 15 | ||||||
26.7.1995 | 135.45 | +5.00% | 0 | 0 | 119.00 | -3.00% | 2 032 | 16 | ||||||
20.7.1995 | 136.50 | +5.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
11.7.1995 | 126.00 | +5.00% | 5 040 | 40 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
14.6.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
27.7.1995 | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
14.7.1995 | 138.92 | +4.99% | 3 473 | 25 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.31 | +4.99% | 7 277 | 55 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 163.00 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 155.24 | +4.99% | 25 615 | 165 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 147.85 | +4.99% | 6 062 | 41 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 140.81 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 208.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 198.11 | +4.99% | 0 | 0 | 192.50 | +1.00% | 8 278 | 43 | ||||||
4.9.1995 | 188.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 179.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 89.80 | +4.99% | 10 596 | 118 | 100.00 | +6.00% | 24 413 | 251 | ||||||
6.12.1995 | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
14.12.1995 | 98.75 | +4.99% | 1 086 | 11 | 121.50 | +5.00% | 1 215 | 10 | ||||||
11.12.1995 | 99.00 | +4.99% | 1 584 | 16 | 116.00 | +9.00% | 11 600 | 100 | ||||||
10.1.1996 | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
2.2.1996 | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
1.2.1996 | 91.15 | +4.99% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
31.1.1996 | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
30.1.1996 | 82.68 | +4.99% | 1 654 | 20 | 81.50 | +3.00% | 1 060 | 13 | ||||||
10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
15.11.1995 | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
2.10.1996 | 49.02 | +4.99% | 0 | 0 | -1.32% | 0 | 0 | |||||||
1.10.1996 | 46.69 | +4.99% | 0 | 0 | -0.68% | 0 | 0 | |||||||
19.3.1997 | 19.76 | +4.99% | 435 | 22 | +1.37% | 0 | ||||||||
28.5.1997 | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
23.5.1997 | 22.28 | +4.99% | 0 | 0 | 20.00 | +1.62% | 1 279 | 68 | ||||||
22.5.1997 | 21.22 | +4.99% | 0 | 0 | 18.50 | 0.00% | 370 | 20 | ||||||
11.2.1997 | 24.58 | +4.99% | 2 458 | 100 | -2.63% | 0 | ||||||||
26.9.1996 | 40.35 | +4.99% | 847 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 79.87 | +4.99% | 5 271 | 66 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €