STAVIVA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 228.00 | +4.58% | 79 344 | 348 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 234.00 | -4.87% | 58 500 | 250 | 246.00 | 0.00% | 4 428 | 18 | ||||||
15.9.1995 | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
18.9.1995 | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
20.9.1995 | 295.00 | -4.83% | 43 365 | 147 | ||||||||||
22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
21.9.1995 | 285.00 | -3.38% | 38 760 | 136 | ||||||||||
12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
28.9.1995 | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
15.12.1995 | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
24.7.1995 | 123.20 | -4.99% | 26 488 | 215 | 128.50 | -2.00% | 1 799 | 14 | ||||||
10.8.1995 | 130.00 | +0.77% | 26 000 | 200 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 155.24 | +4.99% | 25 615 | 165 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 123.50 | -5.00% | 22 354 | 181 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 233.00 | +4.95% | 18 873 | 81 | 250.00 | +1.00% | 11 982 | 50 | ||||||
29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
25.9.1995 | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | +4.00% | 14 300 | 110 | 127.00 | 0.00% | 6 731 | 53 | ||||||
19.9.1995 | 310.00 | +2.64% | 14 260 | 46 | 300.00 | 0.00% | 45 900 | 153 | ||||||
14.3.1995 | 110.00 | +103.00% | 13 860 | 126 | ||||||||||
5.10.1995 | 255.00 | +4.50% | 12 750 | 50 | 230.00 | +3.00% | 8 050 | 35 | ||||||
30.6.1994 | 181.50 | +1 000.00% | 12 705 | 70 | ||||||||||
26.9.1995 | 246.00 | -4.65% | 12 300 | 50 | 246.00 | -10.00% | 3 444 | 14 | ||||||
30.10.1995 | 148.20 | -5.00% | 11 856 | 80 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 110.26 | -412.00% | 11 688 | 106 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
12.10.1995 | 202.00 | -3.34% | 11 312 | 56 | 216.00 | -10.00% | 1 512 | 7 | ||||||
22.3.1995 | 130.00 | +236.00% | 11 180 | 86 | ||||||||||
7.12.1995 | 89.80 | +4.99% | 10 596 | 118 | 100.00 | +6.00% | 24 413 | 251 | ||||||
25.10.1995 | 148.60 | -4.93% | 10 402 | 70 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 118.47 | -499.00% | 10 070 | 85 | 130.00 | +2.00% | 2 730 | 21 | ||||||
26.4.1994 | 161.11 | -999.00% | 9 667 | 60 | ||||||||||
26.10.1995 | 156.00 | +4.97% | 9 360 | 60 | -2.00% | 0 | 0 | |||||||
25.1.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 114.10 | -4.67% | 7 987 | 70 | 115.50 | -8.00% | 1 617 | 14 | ||||||
18.10.1995 | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 123.20 | -4.98% | 7 638 | 62 | 127.00 | -2.00% | 889 | 7 | ||||||
21.8.1995 | 132.02 | +0.77% | 7 393 | 56 | 131.00 | 0.00% | 917 | 7 | ||||||
17.5.1995 | 105.56 | -499.00% | 7 389 | 70 | 111.50 | +1.00% | 1 561 | 14 | ||||||
17.3.1995 | 115.20 | +499.00% | 7 373 | 64 | ||||||||||
17.8.1995 | 131.00 | 0.00% | 7 336 | 56 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 104.75 | -499.00% | 7 333 | 70 | 108.00 | -3.00% | 756 | 7 | ||||||
13.7.1995 | 132.31 | +4.99% | 7 277 | 55 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 114.00 | -5.00% | 7 182 | 63 | 119.00 | -3.00% | 833 | 7 | ||||||
6.9.1994 | 165.00 | 0.00% | 7 095 | 43 | ||||||||||
2.11.1995 | 140.79 | -5.00% | 7 040 | 50 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 123.51 | -499.00% | 7 040 | 57 | ||||||||||
29.3.1994 | 223.00 | -971.00% | 6 690 | 30 | ||||||||||
29.3.1995 | 105.00 | -304.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 147.85 | +4.99% | 6 062 | 41 | +6.00% | 0 | 0 | |||||||
27.3.1995 | 114.00 | -500.00% | 5 700 | 50 | ||||||||||
1.6.1995 | 125.00 | +2.45% | 5 500 | 44 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | 0.00% | 5 460 | 42 | 131.00 | 0.00% | 2 486 | 19 | ||||||
5.5.1995 | 111.00 | 0.00% | 5 439 | 49 | 105.50 | -5.00% | 1 477 | 14 | ||||||
7.7.1994 | 199.65 | +1 000.00% | 5 391 | 27 | ||||||||||
4.4.1995 | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
11.7.1995 | 126.00 | +5.00% | 5 040 | 40 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | -2.59% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €