STAVIVA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 108.30 | -500.00% | 108 | 1 | +8.00% | 0 | 0 | |||||||
1.9.1994 | 165.00 | +1 000.00% | 330 | 2 | ||||||||||
13.3.1995 | 108.87 | +499.00% | 435 | 4 | ||||||||||
27.7.1995 | 142.22 | +4.99% | 711 | 5 | 125.00 | -2.00% | 2 750 | 22 | ||||||
18.7.1995 | 130.01 | -1.51% | 780 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
14.11.1995 | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
8.3.1995 | 103.95 | +500.00% | 728 | 7 | ||||||||||
3.3.1995 | 99.00 | +471.00% | 693 | 7 | ||||||||||
7.12.1994 | 98.76 | +318.00% | 691 | 7 | ||||||||||
12.4.1994 | 198.90 | -1 000.00% | 1 392 | 7 | ||||||||||
16.12.1994 | 126.02 | +499.00% | 1 008 | 8 | ||||||||||
26.9.1994 | 141.19 | -499.00% | 1 130 | 8 | ||||||||||
29.6.1995 | 119.80 | +4.99% | 1 078 | 9 | 110.50 | -1.00% | 1 547 | 14 | ||||||
27.4.1995 | 110.00 | +1.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 105.00 | -277.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 95.71 | +499.00% | 957 | 10 | ||||||||||
3.10.1994 | 109.27 | -499.00% | 1 093 | 10 | ||||||||||
20.9.1994 | 149.00 | -347.00% | 1 490 | 10 | ||||||||||
26.5.1994 | 85.63 | -999.00% | 856 | 10 | ||||||||||
14.12.1995 | 98.75 | +4.99% | 1 086 | 11 | 121.50 | +5.00% | 1 215 | 10 | ||||||
13.2.1995 | 105.00 | 0.00% | 1 260 | 12 | 101.00 | 0.00% | 606 | 6 | ||||||
22.9.1994 | 148.62 | +499.00% | 1 783 | 12 | ||||||||||
10.11.1995 | 114.41 | +4.99% | 1 487 | 13 | 88.00 | +14.00% | 88 | 1 | ||||||
10.3.1995 | 103.69 | -499.00% | 1 348 | 13 | ||||||||||
11.9.1995 | 239.00 | +4.82% | 3 346 | 14 | 260.00 | +2.00% | 4 680 | 18 | ||||||
16.8.1995 | 131.00 | +0.76% | 1 834 | 14 | 129.00 | -1.00% | 1 548 | 12 | ||||||
31.7.1995 | 133.01 | -4.99% | 1 862 | 14 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
25.5.1995 | 125.01 | -78.00% | 1 750 | 14 | 129.00 | +9.00% | 2 709 | 21 | ||||||
13.4.1995 | 110.26 | +499.00% | 1 544 | 14 | 115.00 | 0.00% | 4 025 | 35 | ||||||
8.2.1995 | 110.00 | +476.00% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 108.00 | -181.00% | 1 512 | 14 | 92.50 | -8.00% | 1 943 | 21 | ||||||
1.2.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | +5.00% | 600 | 6 | ||||||
15.12.1994 | 120.02 | +499.00% | 1 680 | 14 | ||||||||||
12.12.1994 | 103.69 | +499.00% | 1 452 | 14 | ||||||||||
11.11.1994 | 101.00 | +226.00% | 1 414 | 14 | ||||||||||
11.10.1994 | 110.25 | +500.00% | 1 544 | 14 | ||||||||||
10.10.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
15.9.1994 | 147.02 | -999.00% | 2 058 | 14 | ||||||||||
28.6.1994 | 165.00 | +1 000.00% | 2 310 | 14 | ||||||||||
11.4.1995 | 100.01 | -476.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 150.00 | +714.00% | 2 250 | 15 | ||||||||||
13.6.1994 | 110.00 | +832.00% | 1 650 | 15 | ||||||||||
11.12.1995 | 99.00 | +4.99% | 1 584 | 16 | 116.00 | +9.00% | 11 600 | 100 | ||||||
4.10.1995 | 244.00 | +4.72% | 4 148 | 17 | 222.50 | -7.00% | 6 230 | 28 | ||||||
9.11.1995 | 108.97 | -4.99% | 1 852 | 17 | -27.00% | 0 | 0 | |||||||
28.6.1995 | 114.10 | 0.00% | 1 940 | 17 | 111.50 | -5.00% | 1 561 | 14 | ||||||
20.1.1995 | 110.00 | +185.00% | 1 870 | 17 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 140.01 | -1.55% | 2 800 | 20 | 137.00 | +10.00% | 1 644 | 12 | ||||||
12.5.1995 | 115.00 | +351.00% | 2 300 | 20 | -1.00% | 0 | 0 | |||||||
27.10.1994 | 98.76 | +499.00% | 1 975 | 20 | ||||||||||
18.10.1994 | 115.47 | +499.00% | 2 309 | 20 | ||||||||||
7.10.1994 | 105.00 | -366.00% | 2 100 | 20 | ||||||||||
19.7.1994 | 160.38 | -1 000.00% | 3 208 | 20 | ||||||||||
6.11.1995 | 127.08 | -4.99% | 2 669 | 21 | -30.00% | 0 | 0 | |||||||
22.8.1995 | 134.11 | +1.58% | 2 816 | 21 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 120.00 | +434.00% | 2 520 | 21 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
23.1.1995 | 110.00 | 0.00% | 2 310 | 21 | +9.00% | 0 | 0 | |||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €