STAVIVA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 62 060 | 1 304 | ||||||
13.8.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 21 216 | 416 | ||||||
7.12.1995 | 89.80 | +4.99% | 10 596 | 118 | 100.00 | +6.00% | 24 413 | 251 | ||||||
18.4.1996 | 61.11 | -5.34% | 3 422 | 56 | 84.00 | +6.00% | 17 234 | 211 | ||||||
30.5.1996 | 90.00 | -2.14% | 27 000 | 300 | 80.00 | -23.00% | 16 000 | 200 | ||||||
19.9.1995 | 310.00 | +2.64% | 14 260 | 46 | 300.00 | 0.00% | 45 900 | 153 | ||||||
31.5.1995 | 122.00 | +297.00% | 4 270 | 35 | 127.00 | -2.00% | 19 050 | 150 | ||||||
26.4.1996 | 56.80 | 0.00% | 0 | 0 | 67.00 | 0.00% | 9 514 | 142 | ||||||
15.12.1995 | 93.82 | -4.99% | 31 711 | 338 | 133.00 | +4.00% | 17 928 | 142 | ||||||
6.12.1995 | 85.53 | +4.99% | 3 421 | 40 | 95.00 | +5.00% | 12 999 | 142 | ||||||
6.5.1996 | 53.00 | -9.09% | 1 696 | 32 | 67.00 | +6.00% | 9 112 | 136 | ||||||
29.5.1995 | 124.70 | -499.00% | 3 741 | 30 | 127.00 | -2.00% | 16 510 | 130 | ||||||
22.4.1996 | 63.11 | +3.27% | 7 195 | 114 | 81.00 | -7.00% | 10 080 | 122 | ||||||
13.9.1995 | 262.00 | +4.80% | 36 680 | 140 | 260.00 | +7.00% | 28 870 | 114 | ||||||
2.10.1995 | 222.00 | +4.71% | 0 | 0 | 237.00 | +10.00% | 25 596 | 108 | ||||||
31.1.1996 | 86.81 | +4.99% | 0 | 0 | 89.00 | +9.00% | 8 989 | 101 | ||||||
29.10.1996 | 40.85 | -4.73% | 2 574 | 63 | 33.00 | -8.33% | 3 300 | 100 | ||||||
11.12.1995 | 99.00 | +4.99% | 1 584 | 16 | 116.00 | +9.00% | 11 600 | 100 | ||||||
22.9.1995 | 271.00 | -4.91% | 41 734 | 154 | 280.00 | -9.00% | 27 191 | 100 | ||||||
7.6.1996 | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
17.4.1996 | 64.56 | 0.00% | 0 | 0 | 80.00 | +5.00% | 7 110 | 92 | ||||||
20.2.1996 | 76.00 | 0.00% | 1 064 | 14 | 82.00 | +8.00% | 7 430 | 92 | ||||||
1.7.1996 | 55.58 | -4.99% | 0 | 0 | 51.00 | +2.00% | 4 711 | 91 | ||||||
3.4.1995 | 110.00 | +476.00% | 3 410 | 31 | 125.00 | +2.00% | 9 890 | 80 | ||||||
23.6.1995 | 119.70 | +5.00% | 0 | 0 | 117.00 | +6.00% | 9 943 | 79 | ||||||
29.11.1995 | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
26.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 5 696 | 75 | ||||||
12.4.1996 | 71.73 | 0.00% | 0 | 0 | 66.50 | -4.00% | 4 722 | 71 | ||||||
16.5.1995 | 111.11 | 0.00% | 2 333 | 21 | 110.00 | +10.00% | 7 700 | 70 | ||||||
25.4.1995 | 109.98 | +499.00% | 0 | 0 | 105.50 | -2.00% | 7 385 | 70 | ||||||
24.8.1995 | 134.11 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 970 | 69 | ||||||
4.8.1995 | 129.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 8 483 | 65 | ||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 8 281 | 63 | ||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 67.20 | -5.00% | 4 165 | 62 | ||||||
29.9.1995 | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
24.4.1996 | 63.11 | 0.00% | 0 | 0 | 68.00 | -8.00% | 4 225 | 61 | ||||||
29.3.1996 | 72.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 620 | 60 | ||||||
10.1.1996 | 98.51 | +4.99% | 2 561 | 26 | 101.00 | +35.00% | 6 060 | 60 | ||||||
18.3.1996 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
14.3.1996 | 69.00 | -4.28% | 966 | 14 | 75.00 | +10.00% | 4 298 | 56 | ||||||
4.4.1995 | 105.00 | -454.00% | 5 145 | 49 | 117.00 | -5.00% | 6 318 | 54 | ||||||
2.6.1995 | 130.00 | +4.00% | 14 300 | 110 | 127.00 | 0.00% | 6 731 | 53 | ||||||
3.10.1995 | 233.00 | +4.95% | 18 873 | 81 | 250.00 | +1.00% | 11 982 | 50 | ||||||
16.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 675 | 49 | ||||||
12.9.1995 | 250.00 | +4.60% | 38 750 | 155 | 237.00 | -9.00% | 11 613 | 49 | ||||||
11.5.1995 | 111.10 | +9.00% | 3 889 | 35 | 105.00 | -4.00% | 5 200 | 49 | ||||||
18.11.1996 | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
16.10.1995 | 202.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 366 | 47 | ||||||
24.1.1996 | 76.62 | 0.00% | 0 | 0 | 75.00 | -7.00% | 3 375 | 45 | ||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +2.00% | 5 780 | 44 | ||||||
15.5.1996 | 62.82 | 0.00% | 0 | 0 | 67.00 | -1.00% | 2 850 | 43 | ||||||
5.9.1995 | 198.11 | +4.99% | 0 | 0 | 192.50 | +1.00% | 8 278 | 43 | ||||||
9.9.1996 | 52.92 | 0.00% | 0 | 0 | 50.50 | -8.00% | 2 121 | 42 | ||||||
1.8.1996 | 52.25 | -5.00% | 0 | 0 | 56.10 | +5.00% | 2 356 | 42 | ||||||
15.9.1995 | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 5 411 | 42 | ||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 5 334 | 42 | ||||||
23.11.1995 | 115.52 | -5.00% | 0 | 0 | 98.50 | -5.00% | 4 039 | 41 | ||||||
2.8.1995 | 129.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 240 | 40 | ||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 975 | 39 | ||||||
|
Údaje o firmách, STAVIVA
Zpravodajství k akcii STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €