STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVOKOMB.LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.9.1995 | 130.00 | +1.26% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||||
14.6.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 130.00 | +152.00% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 130.00 | +235.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 129.66 | +4.99% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 129.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 309 | 17 | ||||||
16.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 129.03 | +4.99% | 1 935 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 129.03 | 0.00% | 0 | 0 | 59.00 | +1.00% | 1 195 | 20 | ||||||
4.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 129.03 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
21.9.1995 | 128.38 | +4.99% | 642 | 5 | ||||||||||
21.4.1995 | 128.05 | +499.00% | 2 945 | 23 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 127.01 | +499.00% | 2 794 | 22 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.00 | +297.00% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 123.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 123.48 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €