STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - STAVOKOMB.LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 94.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 104.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 104.52 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 104.52 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 116.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 129.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 309 | 17 | ||||||
16.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 19.69 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
8.11.1996 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.11.1996 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 16.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.25 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 18.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 18.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
30.12.1996 | 18.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
27.12.1996 | 18.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
23.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 683 | 15 | ||||||
16.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||||
9.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €