STAVOMAT CHEB, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVOMAT CHEB | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 41.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
21.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 44.10 | -10.00% | 441 | 10 | 0.00% | 0 | ||||||||
11.10.1996 | 44.55 | 0.00% | 0 | 0 | 55.00 | -8.33% | 8 140 | 148 | ||||||
10.10.1996 | 44.55 | -10.00% | 16 038 | 360 | -3.27% | 0 | 0 | |||||||
9.5.1995 | 46.00 | -482.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
3.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 46.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 46.20 | +10.00% | 0 | 0 | ||||||||||
26.1.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
7.11.1996 | 49.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
6.11.1996 | 49.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 2 301 | 39 | ||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
4.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 6 882 | 111 | ||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
29.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
22.10.1996 | 49.00 | 0.00% | 0 | 0 | 58.50 | +1.73% | 1 053 | 18 | ||||||
21.10.1996 | 49.00 | 0.00% | 0 | 0 | 57.50 | -4.95% | 3 278 | 57 | ||||||
18.10.1996 | 49.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
17.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
16.10.1996 | 49.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
15.10.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 49.00 | +9.98% | 7 007 | 143 | 60.00 | +9.09% | 1 980 | 33 | ||||||
9.10.1996 | 49.50 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
8.10.1996 | 49.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 380 | 36 | ||||||
7.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.50 | -9.98% | 891 | 18 | 72.00 | 0.00% | 864 | 12 | ||||||
4.5.1995 | 50.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 51.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 53.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
23.9.1996 | 54.99 | -10.00% | 3 959 | 72 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 56.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
1.2.1996 | 56.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 59.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | -1.86% | 5 795 | 95 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
19.9.1996 | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 61.87 | +999.00% | 0 | 0 | ||||||||||
7.2.1996 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 61.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 61.98 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 62.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 62.16 | -9.99% | 2 051 | 33 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 62.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
26.4.1995 | 65.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 66.69 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 68.05 | +998.00% | 0 | 0 | ||||||||||
9.2.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 68.17 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
4.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
3.9.1996 | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
2.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 69.06 | -9.99% | 34 530 | 500 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 69.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 73.35 | +998.00% | 0 | 0 | ||||||||||
20.6.1994 | 74.10 | -999.00% | 0 | 0 | ||||||||||
23.2.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 74.70 | -10.00% | 2 241 | 30 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 74.85 | +999.00% | 0 | 0 | ||||||||||
14.2.1996 | 74.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 74.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 74.98 | +9.98% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
5.4.1995 | 76.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 76.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 76.73 | -9.99% | 37 137 | 484 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 80.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 80.68 | +999.00% | 0 | 0 | ||||||||||
28.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 82.00 | +9.77% | 18 696 | 228 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 82.33 | +999.00% | 0 | 0 | ||||||||||
16.2.1996 | 82.47 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 701 | 27 | ||||||
15.2.1996 | 82.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 915 | 15 | ||||||
19.2.1996 | 83.00 | +0.64% | 13 944 | 168 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1994 | 88.74 | +999.00% | 0 | 0 | ||||||||||
31.3.1995 | 89.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | +9.75% | 27 720 | 308 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 94.05 | -500.00% | 0 | 0 | ||||||||||
21.8.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €