STAVOMONTÁŽE KV, ADOKA KV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVOMONTÁŽE KV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
24.3.1994 | 221.00 | 0.00% | 3 978 | 18 | ||||||||||
17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||||
10.3.1994 | 220.00 | -2 170.00% | 440 | 2 | ||||||||||
20.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||||
3.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 196.91 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 184.80 | +1 000.00% | 0 | 0 | ||||||||||
18.12.1996 | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 183.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
27.12.1996 | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
23.12.1996 | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
30.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||||
23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||||
13.12.1996 | 166.87 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
19.7.1994 | 166.32 | -1 000.00% | 0 | 0 | ||||||||||
31.12.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 162.81 | -10.00% | 0 | 0 | +5.92% | 0 | ||||||||
20.2.1997 | 162.75 | +5.00% | 2 441 | 15 | +4.58% | 0 | ||||||||
24.2.1997 | 162.35 | +4.99% | 3 247 | 20 | +2.36% | 0 | ||||||||
31.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 160.00 | 0.00% | 320 | 2 | ||||||||||
3.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
27.1.1995 | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 157.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 156.00 | +263.00% | 936 | 6 | ||||||||||
19.2.1997 | 155.00 | 0.00% | 775 | 5 | 131.00 | +4.80% | 786 | 6 | ||||||
18.2.1997 | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||||
6.1.1997 | 154.67 | -4.99% | 3 093 | 20 | 0.00% | 0 | ||||||||
21.2.1997 | 154.62 | -4.99% | 1 546 | 10 | 127.00 | -7.29% | 1 905 | 15 | ||||||
25.2.1997 | 154.24 | -4.99% | 3 239 | 21 | +5.00% | 0 | ||||||||
4.12.1996 | 153.23 | 0.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
3.12.1996 | 153.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.23 | +10.00% | 0 | 0 | +0.34% | 0 | ||||||||
2.8.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 152.88 | +999.00% | 0 | 0 | ||||||||||
13.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
2.6.1994 | 152.00 | -617.00% | 912 | 6 | ||||||||||
11.12.1996 | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
10.12.1996 | 151.70 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||||
19.1.1995 | 149.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 148.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||||
30.11.1994 | 147.38 | +499.00% | 0 | 0 | ||||||||||
7.1.1997 | 146.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii STAVOMONTÁŽE KV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €