STAVOMONTÁŽE KV, ADOKA KV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STAVOMONTÁŽE KV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
27.6.1994 | 184.80 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 152.88 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 138.99 | +999.00% | 973 | 7 | ||||||||||
9.5.1994 | 196.91 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 168.00 | +989.00% | 5 040 | 30 | ||||||||||
22.11.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 118.65 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 90.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 157.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 149.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 147.38 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 140.37 | +499.00% | 1 263 | 9 | ||||||||||
25.11.1994 | 133.69 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 121.27 | +499.00% | 728 | 6 | ||||||||||
22.9.1994 | 124.58 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 112.00 | +483.00% | 672 | 6 | ||||||||||
5.5.1995 | 95.00 | +461.00% | 1 140 | 12 | +10.00% | 0 | 0 | |||||||
6.6.1994 | 156.00 | +263.00% | 936 | 6 | ||||||||||
28.7.1994 | 170.00 | +221.00% | 1 530 | 9 | ||||||||||
23.1.1995 | 160.00 | +184.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 200.00 | +156.00% | 600 | 3 | ||||||||||
9.1.1995 | 150.00 | +135.00% | 1 800 | 12 | ||||||||||
16.8.1994 | 155.00 | +130.00% | 2 325 | 15 | ||||||||||
17.3.1994 | 221.00 | +45.00% | 221 | 1 | ||||||||||
1.12.1994 | 148.00 | +42.00% | 444 | 3 | ||||||||||
12.12.1996 | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
2.12.1996 | 153.23 | +10.00% | 0 | 0 | +0.34% | 0 | ||||||||
31.10.1996 | 78.65 | +10.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
24.10.1996 | 71.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 61.60 | +10.00% | 0 | 0 | +9.04% | 0 | 0 | |||||||
19.2.1996 | 85.91 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||||
16.12.1996 | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
9.12.1996 | 151.70 | +9.99% | 910 | 6 | 164.00 | +9.99% | 984 | 6 | ||||||
28.11.1996 | 139.30 | +9.99% | 0 | 0 | +0.06% | 0 | ||||||||
25.11.1996 | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
21.11.1996 | 115.13 | +9.99% | 0 | 0 | +9.84% | 0 | ||||||||
11.11.1996 | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
7.11.1996 | 95.16 | +9.99% | 1 713 | 18 | 0.00% | 0 | ||||||||
4.11.1996 | 86.51 | +9.99% | 0 | 0 | +0.25% | 0 | ||||||||
22.2.1996 | 94.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.12.1996 | 201.00 | +9.50% | 0 | 0 | 158.20 | 0.00% | 3 322 | 21 | ||||||
26.2.1996 | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
17.10.1996 | 65.00 | +5.51% | 1 365 | 21 | 104.50 | -5.00% | 1 254 | 12 | ||||||
14.5.1997 | 119.70 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
20.2.1997 | 162.75 | +5.00% | 2 441 | 15 | +4.58% | 0 | ||||||||
14.2.1997 | 141.75 | +5.00% | 0 | 0 | 130.00 | 780 | 6 | |||||||
6.2.1997 | 127.89 | +5.00% | 7 673 | 60 | 0.00% | 0 | ||||||||
4.2.1997 | 121.80 | +5.00% | 2 436 | 20 | +4.86% | 0 | ||||||||
28.1.1997 | 99.75 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
15.5.1997 | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
9.5.1997 | 108.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
1.4.1997 | 117.28 | +4.99% | 2 932 | 25 | 0.00% | 0 | ||||||||
2.4.1997 | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
3.4.1997 | 129.29 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
4.4.1997 | 135.75 | +4.99% | 2 036 | 15 | 120.60 | +5.78% | 1 809 | 15 | ||||||
|
Zpravodajství k akcii STAVOMONTÁŽE KV
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €