STAVOMONTÁŽE OL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOMONTÁŽE OL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 55.00 | +8.88% | 13 750 | 250 | 51.00 | -1.92% | 4 080 | 80 | ||||||
| 18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 50.51 | +9.80% | 909 | 18 | -0.45% | 0 | ||||||||
| 13.12.1996 | 46.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| 12.12.1996 | 46.00 | -8.00% | 3 404 | 74 | 0.00% | 0 | ||||||||
| 11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 6.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 5.12.1996 | 50.00 | -9.09% | 1 300 | 26 | -22.81% | 0 | ||||||||
| 4.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 55.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 2.12.1996 | 55.00 | -8.33% | 715 | 13 | 64.10 | -5.03% | 9 743 | 152 | ||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 28.11.1996 | 60.00 | -8.07% | 9 300 | 155 | +8.47% | 0 | ||||||||
| 27.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 65.27 | +9.99% | 5 026 | 77 | 59.00 | 0.00% | 354 | 6 | ||||||
| 15.11.1996 | 59.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 59.34 | +9.99% | 3 738 | 63 | 0.00% | 0 | ||||||||
| 13.11.1996 | 53.95 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 12.11.1996 | 53.95 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 11.11.1996 | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 59.94 | -10.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 6.11.1996 | 66.60 | 0.00% | 0 | 0 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| 5.11.1996 | 66.60 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 4.11.1996 | 66.60 | -10.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 1.11.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | +0.77% | 549 | 9 | ||||||
| 31.10.1996 | 74.00 | 0.00% | 370 | 5 | 61.00 | -0.77% | 5 024 | 83 | ||||||
| 30.10.1996 | 74.00 | 0.00% | 0 | 0 | 0.00 | +4.09% | 0 | 0 | ||||||
| 29.10.1996 | 74.00 | 0.00% | 0 | 0 | 58.60 | -3.93% | 1 289 | 22 | ||||||
| 25.10.1996 | 74.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||
| 24.10.1996 | 74.00 | 0.00% | 7 252 | 98 | 0.00 | +0.66% | 0 | 0 | ||||||
| 23.10.1996 | 74.00 | 0.00% | 0 | 0 | 0.00 | +2.71% | 0 | 0 | ||||||
| 22.10.1996 | 74.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| 21.10.1996 | 74.00 | +5.71% | 7 770 | 105 | 54.00 | -10.00% | 1 404 | 26 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | 0.00% | 10 360 | 148 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.00 | +3.70% | 8 050 | 115 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 11.10.1996 | 67.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1996 | 67.50 | -10.00% | 9 045 | 134 | +15.74% | 0 | 0 | |||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 75.00 | +3.30% | 9 450 | 126 | 63.00 | -10.00% | 2 646 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
