STAVOPROJEKT OL, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - STAVOPROJEKT OL | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
5.5.1994 | 374.00 | +1 000.00% | 4 488 | 12 | ||||||||
28.4.1994 | 340.00 | -3 200.00% | 340 | 1 | ||||||||
31.5.1994 | 337.00 | -989.00% | 0 | 0 | ||||||||
7.6.1994 | 304.00 | -979.00% | 0 | 0 | ||||||||
8.9.1994 | 274.00 | -986.00% | 0 | 0 | ||||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1994 | 247.00 | -985.00% | 0 | 0 | ||||||||
8.12.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.12.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.11.1995 | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||
27.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.11.1995 | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 217.00 | +9.59% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||
1.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 205.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||
9.10.1995 | 195.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||
6.10.1995 | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||
5.10.1995 | 177.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||
4.10.1995 | 168.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 168.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 168.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 168.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 168.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 168.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 168.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||
25.9.1995 | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1994 | 155.55 | -499.00% | 0 | 0 | ||||||||
22.9.1995 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1994 | 147.78 | -499.00% | 0 | 0 | ||||||||
21.9.1995 | 145.85 | +4.99% | 0 | 0 | ||||||||
3.11.1994 | 140.40 | -499.00% | 0 | 0 | ||||||||
20.9.1995 | 138.91 | +4.99% | 0 | 0 | ||||||||
9.11.1994 | 135.00 | +121.00% | 135 | 1 | ||||||||
8.11.1994 | 133.38 | -500.00% | 0 | 0 | ||||||||
19.9.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.1.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.1.1995 | 121.84 | -499.00% | 122 | 1 | 0.00% | 0 | 0 | |||||
15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 120.00 | +0.20% | 120 | 1 | 0.00% | 0 | 0 | |||||
21.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 119.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.6.1995 | 119.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 119.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 119.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 115.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 114.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 108.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.2.1995 | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 103.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 103.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.2.1995 | 99.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.2.1995 | 99.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.3.1995 | 98.77 | -499.00% | 0 | 0 | ||||||||
26.4.1995 | 98.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.2.1995 | 94.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 93.84 | -499.00% | 188 | 2 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €