STAVOSTROJ, AMMANN CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STAVOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 199.50 | -5.00% | 52 868 | 265 | 200.00 | -8.00% | 5 249 | 26 | ||||||
| 1.3.1994 | 200.00 | +810.00% | 53 000 | 265 | ||||||||||
| 29.8.1995 | 246.00 | +4.68% | 53 136 | 216 | +4.00% | 0 | 0 | |||||||
| 14.12.1993 | 180.00 | +135.00% | 54 540 | 303 | ||||||||||
| 27.1.1994 | 185.00 | +277.00% | 55 500 | 300 | ||||||||||
| 16.1.1996 | 227.00 | -4.62% | 55 615 | 245 | 218.00 | 0.00% | 4 796 | 22 | ||||||
| 29.3.1994 | 190.00 | +814.00% | 56 430 | 297 | ||||||||||
| 9.3.1995 | 133.62 | -499.00% | 56 521 | 423 | ||||||||||
| 13.3.1996 | 259.00 | -4.77% | 56 721 | 219 | 265.00 | 0.00% | 7 685 | 29 | ||||||
| 1.8.1995 | 230.00 | 0.00% | 56 810 | 247 | 250.00 | -9.00% | 32 482 | 143 | ||||||
| 8.8.1995 | 230.00 | 0.00% | 57 270 | 249 | 215.00 | -6.00% | 9 890 | 46 | ||||||
| 3.7.1995 | 230.00 | +4.54% | 57 500 | 250 | 215.00 | +2.00% | 4 945 | 23 | ||||||
| 17.11.1995 | 235.00 | +2.17% | 57 810 | 246 | 220.50 | -4.00% | 7 608 | 36 | ||||||
| 25.10.1995 | 235.00 | +2.62% | 58 750 | 250 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 192.03 | +499.00% | 60 489 | 315 | 184.50 | +7.00% | 1 845 | 10 | ||||||
| 5.5.1995 | 158.00 | +499.00% | 61 462 | 389 | 130.00 | -7.00% | 5 980 | 46 | ||||||
| 16.11.1995 | 230.00 | +4.54% | 62 100 | 270 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 249.00 | -0.40% | 62 250 | 250 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 19.7.1995 | 250.00 | 0.00% | 62 500 | 250 | 220.00 | -2.00% | 40 920 | 186 | ||||||
| 18.7.1995 | 250.00 | -3.84% | 62 500 | 250 | 220.00 | -8.00% | 16 820 | 75 | ||||||
| 6.2.1996 | 301.00 | 0.00% | 62 608 | 208 | 280.00 | -4.00% | 3 920 | 14 | ||||||
| 4.5.1995 | 150.48 | +499.00% | 62 750 | 417 | 150.00 | -6.00% | 20 033 | 143 | ||||||
| 11.4.1996 | 259.00 | +0.38% | 63 714 | 246 | 270.90 | 0.00% | 19 645 | 73 | ||||||
| 12.6.1995 | 220.00 | +0.45% | 63 800 | 290 | 225.00 | +6.00% | 16 022 | 74 | ||||||
| 18.10.1995 | 210.00 | +1.44% | 64 680 | 308 | 220.00 | +2.00% | 3 300 | 15 | ||||||
| 21.7.1995 | 260.00 | +4.41% | 65 000 | 250 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 213.00 | -4.91% | 66 030 | 310 | 209.00 | -3.00% | 4 598 | 22 | ||||||
| 13.11.1995 | 235.00 | 0.00% | 66 270 | 282 | 218.00 | +1.00% | 19 402 | 89 | ||||||
| 7.2.1996 | 300.00 | -0.33% | 66 600 | 222 | 282.00 | +1.00% | 29 610 | 105 | ||||||
| 11.3.1996 | 286.00 | +4.76% | 66 638 | 233 | 276.30 | +2.00% | 7 736 | 28 | ||||||
| 1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| 17.4.1996 | 258.00 | -1.90% | 67 596 | 262 | 268.10 | -2.00% | 21 720 | 84 | ||||||
| 12.7.1995 | 248.00 | +4.64% | 67 704 | 273 | 225.00 | +2.00% | 3 150 | 14 | ||||||
| 2.4.1996 | 260.00 | -0.76% | 67 860 | 261 | 264.10 | +3.00% | 21 656 | 82 | ||||||
| 15.11.1995 | 220.00 | -2.22% | 68 200 | 310 | 211.50 | -3.00% | 15 381 | 74 | ||||||
| 15.9.1995 | 230.00 | 0.00% | 69 000 | 300 | 220.00 | +7.00% | 18 700 | 85 | ||||||
| 5.10.1995 | 225.00 | +4.65% | 70 425 | 313 | 214.00 | -8.00% | 28 659 | 142 | ||||||
| 11.7.1995 | 237.00 | 0.00% | 71 100 | 300 | 220.00 | +3.00% | 16 776 | 77 | ||||||
| 4.7.1995 | 237.00 | +3.04% | 71 100 | 300 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 178.78 | +4.99% | 74 372 | 416 | 166.00 | +1.00% | 34 495 | 209 | ||||||
| 1.4.1996 | 262.00 | +0.38% | 75 718 | 289 | 265.00 | -3.00% | 21 126 | 82 | ||||||
| 12.9.1995 | 210.00 | +5.00% | 76 860 | 366 | 200.00 | -5.00% | 2 800 | 14 | ||||||
| 13.7.1995 | 260.00 | +4.83% | 78 000 | 300 | 235.00 | -3.00% | 3 930 | 18 | ||||||
| 17.2.1994 | 190.00 | +468.00% | 79 230 | 417 | ||||||||||
| 16.6.1995 | 209.00 | -5.00% | 80 883 | 387 | 225.00 | +3.00% | 47 390 | 214 | ||||||
| 24.4.1996 | 259.00 | -0.38% | 83 657 | 323 | 269.00 | -2.00% | 40 350 | 150 | ||||||
| 6.10.1995 | 235.00 | +4.44% | 85 070 | 362 | 217.50 | +8.00% | 4 568 | 21 | ||||||
| 6.3.1996 | 269.00 | -0.37% | 87 963 | 327 | 270.00 | 0.00% | 33 210 | 123 | ||||||
| 22.5.1995 | 191.55 | +499.00% | 90 029 | 470 | 200.00 | +1.00% | 18 000 | 90 | ||||||
| 22.4.1996 | 258.00 | +0.38% | 90 300 | 350 | 255.60 | -4.00% | 17 892 | 70 | ||||||
| 10.5.1995 | 174.19 | +499.00% | 90 405 | 519 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 220.00 | -222.00% | 93 060 | 423 | 226.00 | -4.00% | 21 424 | 100 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 95 200 | 400 | 230.00 | +1.00% | 19 170 | 81 | ||||||
| 14.9.1995 | 230.00 | +4.54% | 97 290 | 423 | 221.00 | -7.00% | 42 429 | 207 | ||||||
| 23.10.1995 | 219.00 | +4.78% | 100 302 | 458 | ||||||||||
| 29.6.1995 | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
| 6.11.1995 | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
| 14.5.1996 | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
| 18.4.1996 | 253.00 | -1.93% | 104 742 | 414 | 267.00 | +3.00% | 24 297 | 91 | ||||||
| 8.6.1995 | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
| 10.1.1996 | 243.00 | +4.74% | 106 920 | 440 | +8.00% | 0 | 0 | |||||||
| 31.1.1996 | 289.00 | -4.62% | 110 687 | 383 | 281.00 | -4.00% | 36 928 | 128 | ||||||
| 24.1.1996 | 251.00 | +0.80% | 110 942 | 442 | 242.50 | 0.00% | 5 578 | 23 | ||||||
| 29.5.1995 | 225.00 | -259.00% | 112 500 | 500 | 220.00 | +7.00% | 38 580 | 172 | ||||||
| 22.6.1995 | 210.00 | +0.47% | 113 400 | 540 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 222.00 | +90.00% | 113 886 | 513 | 221.00 | +4.00% | 36 671 | 164 | ||||||
| 10.8.1995 | 230.00 | 0.00% | 115 000 | 500 | 215.00 | -5.00% | 10 867 | 51 | ||||||
| 22.11.1995 | 203.00 | -4.69% | 115 507 | 569 | 218.00 | -1.00% | 16 488 | 80 | ||||||
| 9.6.1995 | 219.00 | +4.78% | 118 479 | 541 | 205.00 | -4.00% | 26 240 | 128 | ||||||
| 25.8.1995 | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| 10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
| 7.12.1995 | 241.00 | +4.78% | 121 946 | 506 | 235.00 | +8.00% | 16 215 | 69 | ||||||
| 5.6.1995 | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| 1.2.1996 | 281.00 | -2.76% | 126 731 | 451 | 286.00 | +1.00% | 58 400 | 201 | ||||||
| 26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
| 7.3.1996 | 260.00 | -3.34% | 127 660 | 491 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 221.00 | +473.00% | 127 959 | 579 | 201.00 | +2.00% | 17 085 | 85 | ||||||
| 19.5.1995 | 182.43 | -499.00% | 128 066 | 702 | 198.00 | +1.00% | 162 558 | 821 | ||||||
| 5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
| 11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
| 23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| 14.2.1996 | 295.00 | -1.00% | 147 500 | 500 | 276.50 | -3.00% | 31 951 | 110 | ||||||
| 25.1.1996 | 263.00 | +4.78% | 148 858 | 566 | 248.00 | +1.00% | 15 123 | 62 | ||||||
| 9.11.1995 | 245.00 | -2.00% | 151 900 | 620 | 220.00 | -9.00% | 36 080 | 164 | ||||||
| 12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
| 30.1.1996 | 303.00 | +4.84% | 157 863 | 521 | +15.00% | 0 | 0 | |||||||
| 29.1.1996 | 289.00 | +4.71% | 163 574 | 566 | 260.50 | +4.00% | 36 470 | 140 | ||||||
| 8.2.1996 | 285.00 | -5.00% | 178 695 | 627 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
| 10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
| 26.2.1996 | 283.00 | -4.71% | 209 420 | 740 | 275.00 | -7.00% | 61 890 | 224 | ||||||
| 23.6.1995 | 220.00 | +4.76% | 217 140 | 987 | 215.00 | -1.00% | 1 720 | 8 | ||||||
| 9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
| 28.6.1995 | 235.00 | +2.17% | 235 000 | 1 000 | 210.00 | -2.00% | 9 450 | 45 | ||||||
| 18.9.1995 | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
| 5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
| 8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
| 26.5.1995 | 231.00 | +452.00% | 250 635 | 1 085 | 210.50 | +5.00% | 10 315 | 49 | ||||||
| 2.6.1995 | 222.00 | -0.44% | 254 412 | 1 146 | 220.00 | +2.00% | 72 080 | 329 | ||||||
| 6.12.1995 | 230.00 | -4.95% | 265 190 | 1 153 | 218.00 | -4.00% | 5 014 | 23 | ||||||
| 19.2.1996 | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
| 8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| 16.2.1996 | 324.00 | +4.85% | 372 600 | 1 150 | 299.00 | -2.00% | 48 683 | 166 | ||||||
| 15.2.1996 | 309.00 | +4.74% | 452 685 | 1 465 | 301.50 | +3.00% | 57 540 | 193 | ||||||
| 20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
| ||||||||||||||
Zpravodajství k akcii STAVOSTROJ
26.02.1997 Stavostroj loni s malým ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
