STAVUS PŘÍBRAM, STAVUS A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVUS PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | +10.00% | 0 | ||||||||||||
7.7.1997 | +10.00% | 0 | ||||||||||||
30.6.1997 | +10.00% | 0 | ||||||||||||
7.6.1996 | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 30.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 37.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1997 | +9.87% | 0 | ||||||||||||
1.8.1997 | +9.86% | 0 | ||||||||||||
5.8.1997 | +9.83% | 0 | ||||||||||||
18.7.1997 | +9.67% | 0 | ||||||||||||
16.7.1997 | +9.61% | 0 | ||||||||||||
4.8.1997 | +9.58% | 0 | ||||||||||||
29.7.1997 | +9.48% | 0 | ||||||||||||
22.7.1997 | +9.45% | 0 | ||||||||||||
30.7.1997 | +9.44% | 0 | ||||||||||||
28.7.1997 | +9.43% | 0 | ||||||||||||
23.10.1998 | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
31.7.1997 | +9.35% | 0 | ||||||||||||
25.7.1997 | +9.27% | 0 | ||||||||||||
14.7.1997 | +9.09% | 0 | ||||||||||||
8.7.1997 | +9.09% | 0 | ||||||||||||
1.7.1997 | +9.09% | 0 | ||||||||||||
26.10.1995 | 37.28 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 30.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 30.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1997 | +8.98% | 0 | ||||||||||||
20.10.1998 | 0.00 | +8.84% | 0 | 0 | ||||||||||
21.7.1997 | +8.82% | 0 | ||||||||||||
17.7.1997 | +8.77% | 0 | ||||||||||||
15.7.1997 | +8.33% | 0 | ||||||||||||
9.7.1997 | +8.33% | 0 | ||||||||||||
2.7.1997 | +8.33% | 0 | ||||||||||||
6.6.1996 | 30.80 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1997 | 28.00 | +7.69% | 952 | 34 | ||||||||||
23.5.1997 | +7.69% | 0 | ||||||||||||
10.7.1997 | +7.69% | 0 | ||||||||||||
4.7.1997 | +7.14% | 0 | ||||||||||||
20.6.1997 | +7.14% | 0 | ||||||||||||
14.6.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1997 | +6.66% | 0 | ||||||||||||
24.6.1997 | +6.25% | 0 | ||||||||||||
21.10.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
7.10.1997 | +6.06% | 0 | ||||||||||||
1.2.1996 | 45.38 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 33.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1997 | 221.00 | +5.82% | 8 721 | 41 | ||||||||||
11.11.1997 | +5.82% | 0 | ||||||||||||
26.6.1997 | +5.55% | 0 | ||||||||||||
27.6.1997 | 20.00 | +5.26% | 180 | 9 | ||||||||||
19.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.10.1995 | 33.56 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
27.5.1996 | 30.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 41.42 | 0.00% | 0 | 0 | 73.50 | +5.00% | 1 029 | 14 | ||||||
15.7.1996 | 35.58 | -9.99% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
21.5.1997 | 12.50 | +4.16% | 438 | 35 | ||||||||||
22.5.1997 | +4.00% | 0 | ||||||||||||
16.2.1996 | 44.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1997 | +3.90% | 0 | ||||||||||||
26.4.1996 | 51.56 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.41 | -10.00% | 741 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.90 | +9.99% | 933 | 17 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 49.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.91 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 45.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
11.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | -7.62% | 434 | 14 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 37.51 | +10.00% | 675 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 33.84 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 37.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 41.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 41.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 46.41 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 30.46 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
17.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 476 | 17 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 28.00 | -8.07% | 252 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.29 | -4.99% | 379 | 15 | 0.00% | 0 | ||||||||
24.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
23.4.1996 | 57.28 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
22.4.1996 | 57.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 63.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 64.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 64.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.29 | +9.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 53.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 53.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 48.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 48.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.92 | +9.99% | 395 | 9 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.00 | 0.00% | 1 419 | 43 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | -8.40% | 132 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 36.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 36.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 40.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii STAVUS PŘÍBRAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky