STRABAG BOHEMIA ČB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STRABAG BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 1 540.00 | +1 000.00% | 118 580 | 77 | ||||||||||
13.1.1994 | 1 375.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 1 270.00 | +995.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 605.00 | +993.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 825.00 | +993.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 660.00 | +993.00% | 0 | 0 | ||||||||||
15.8.1994 | 1 340.00 | +983.00% | 71 020 | 53 | ||||||||||
18.1.1994 | 1 510.00 | +981.00% | 0 | 0 | ||||||||||
28.3.1994 | 1 460.00 | +977.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
26.5.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
12.9.1994 | 1 195.00 | +963.00% | 53 775 | 45 | ||||||||||
8.9.1994 | 1 090.00 | +954.00% | 10 900 | 10 | ||||||||||
22.2.1994 | 1 700.00 | +591.00% | 426 700 | 251 | ||||||||||
8.2.1994 | 1 800.00 | +588.00% | 360 000 | 200 | ||||||||||
8.3.1994 | 1 800.00 | +588.00% | 666 000 | 370 | ||||||||||
28.4.1994 | 1 050.00 | +510.00% | 122 850 | 117 | ||||||||||
4.10.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
11.4.1995 | 630.00 | +500.00% | 0 | 0 | 587.00 | +3.00% | 24 034 | 43 | ||||||
23.11.1994 | 1 010.00 | +498.00% | 20 200 | 20 | ||||||||||
24.11.1994 | 1 060.00 | +495.00% | 25 440 | 24 | ||||||||||
6.10.1994 | 1 270.00 | +495.00% | 83 820 | 66 | ||||||||||
15.11.1994 | 892.00 | +494.00% | 0 | 0 | ||||||||||
16.3.1995 | 531.00 | +494.00% | 2 655 | 5 | ||||||||||
10.2.1995 | 787.00 | +493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1994 | 850.00 | +493.00% | 5 950 | 7 | ||||||||||
12.4.1995 | 661.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1994 | 917.00 | +491.00% | 0 | 0 | ||||||||||
5.1.1995 | 876.00 | +491.00% | 0 | 0 | ||||||||||
6.1.1995 | 919.00 | +490.00% | 0 | 0 | ||||||||||
22.11.1994 | 962.00 | +490.00% | 0 | 0 | ||||||||||
3.4.1995 | 578.00 | +490.00% | 17 340 | 30 | 405.00 | -8.00% | 2 430 | 6 | ||||||
17.3.1995 | 557.00 | +489.00% | 4 456 | 8 | ||||||||||
9.1.1995 | 964.00 | +489.00% | 0 | 0 | ||||||||||
5.10.1994 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
7.10.1994 | 1 330.00 | +472.00% | 106 400 | 80 | ||||||||||
15.9.1994 | 1 300.00 | +441.00% | 80 600 | 62 | ||||||||||
13.9.1994 | 1 245.00 | +418.00% | 18 675 | 15 | ||||||||||
24.10.1994 | 1 000.00 | +416.00% | 110 000 | 110 | ||||||||||
11.1.1994 | 1 250.00 | +416.00% | 36 250 | 29 | ||||||||||
20.3.1995 | 580.00 | +412.00% | 16 240 | 28 | ||||||||||
5.4.1995 | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
25.1.1995 | 890.00 | +348.00% | 35 600 | 40 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 950.00 | +337.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 620.00 | +333.00% | 39 680 | 64 | 650.00 | +3.00% | 1 300 | 2 | ||||||
12.4.1994 | 1 500.00 | +309.00% | 142 500 | 95 | ||||||||||
1.3.1994 | 1 750.00 | +294.00% | 192 500 | 110 | ||||||||||
7.6.1994 | 1 160.00 | +265.00% | 117 160 | 101 | ||||||||||
3.2.1994 | 1 700.00 | +240.00% | 246 500 | 145 | ||||||||||
21.9.1994 | 1 200.00 | +212.00% | 61 200 | 51 | ||||||||||
27.6.1994 | 1 200.00 | +169.00% | 15 600 | 13 | ||||||||||
30.6.1994 | 1 220.00 | +166.00% | 39 040 | 32 | ||||||||||
17.11.1994 | 920.00 | +165.00% | 13 800 | 15 | ||||||||||
13.2.1995 | 800.00 | +165.00% | 28 000 | 35 | 760.00 | -1.00% | 12 920 | 17 | ||||||
18.7.1994 | 1 250.00 | +162.00% | 71 250 | 57 | ||||||||||
23.5.1995 | 630.00 | +161.00% | 16 380 | 26 | -5.00% | 0 | 0 | |||||||
10.10.1994 | 1 350.00 | +150.00% | 284 850 | 211 | ||||||||||
16.11.1994 | 905.00 | +145.00% | 10 860 | 12 | ||||||||||
19.1.1995 | 870.00 | +139.00% | 58 290 | 67 | 750.00 | +1.00% | 19 613 | 26 | ||||||
28.9.1994 | 1 100.00 | +138.00% | 13 200 | 12 | ||||||||||
30.5.1994 | 1 200.00 | +126.00% | 18 000 | 15 | ||||||||||
17.5.1994 | 1 200.00 | +126.00% | 224 400 | 187 | ||||||||||
12.5.1994 | 1 080.00 | +93.00% | 54 000 | 50 | ||||||||||
14.7.1994 | 1 230.00 | +81.00% | 3 690 | 3 | ||||||||||
19.4.1994 | 1 310.00 | +76.00% | 149 340 | 114 | ||||||||||
16.12.1994 | 835.00 | +60.00% | 16 700 | 20 | ||||||||||
15.12.1994 | 830.00 | +60.00% | 5 810 | 7 | ||||||||||
5.9.1994 | 995.00 | +50.00% | 26 865 | 27 | ||||||||||
18.9.1995 | 462.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
22.8.1995 | 483.00 | +5.00% | 0 | 0 | 430.00 | 0.00% | 8 600 | 20 | ||||||
28.6.1995 | 525.00 | +5.00% | 12 600 | 24 | -2.00% | 0 | 0 | |||||||
12.11.1996 | 198.45 | +5.00% | 138 915 | 700 | 194.00 | +7.71% | 970 | 5 | ||||||
28.11.1996 | 163.80 | +5.00% | 6 716 | 41 | 145.10 | -9.87% | 2 177 | 15 | ||||||
13.6.1996 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 420.00 | +5.00% | 17 640 | 42 | 380.50 | -1.00% | 5 327 | 14 | ||||||
16.8.1996 | 199.00 | +4.99% | 5 771 | 29 | 218.00 | +4.00% | 18 748 | 86 | ||||||
5.11.1996 | 199.00 | +4.99% | 13 333 | 67 | +1.52% | 0 | ||||||||
26.9.1996 | 198.99 | +4.99% | 0 | 0 | -7.71% | 0 | 0 | |||||||
25.9.1996 | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
27.3.1996 | 316.00 | +4.98% | 31 600 | 100 | 305.50 | -2.00% | 4 583 | 15 | ||||||
10.4.1996 | 359.00 | +4.97% | 34 823 | 97 | 346.00 | +5.00% | 6 073 | 18 | ||||||
30.8.1996 | 211.00 | +4.97% | 0 | 0 | 197.50 | -4.00% | 1 975 | 10 | ||||||
18.6.1996 | 232.00 | +4.97% | 6 728 | 29 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 253.00 | +4.97% | 5 060 | 20 | 216.50 | +4.00% | 2 728 | 12 | ||||||
19.9.1995 | 485.00 | +4.97% | 3 395 | 7 | 500.00 | -5.00% | 12 313 | 26 | ||||||
23.8.1995 | 507.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 551.00 | +4.95% | 8 265 | 15 | 500.00 | +4.00% | 1 000 | 2 | ||||||
1.9.1995 | 635.00 | +4.95% | 34 925 | 55 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 212.00 | +4.95% | 20 564 | 97 | 195.00 | 0.00% | 36 658 | 188 | ||||||
23.10.1995 | 424.00 | +4.95% | 0 | 0 | ||||||||||
20.9.1995 | 509.00 | +4.94% | 125 723 | 247 | ||||||||||
14.8.1995 | 446.00 | +4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 425.00 | +4.93% | 0 | 0 | 405.00 | +3.00% | 4 050 | 10 | ||||||
24.8.1995 | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 511.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 426.00 | +4.92% | 19 170 | 45 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 406.00 | +4.90% | 80 388 | 198 | 372.50 | -7.00% | 2 608 | 7 | ||||||
30.8.1995 | 577.00 | +4.90% | 58 277 | 101 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 514.00 | +4.89% | 0 | 0 | 500.00 | +1.00% | 26 760 | 55 | ||||||
1.4.1996 | 364.00 | +4.89% | 18 200 | 50 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
25.8.1995 | 558.00 | +4.88% | 23 994 | 43 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 409.00 | +4.87% | 0 | 0 | 420.00 | +4.00% | 3 350 | 8 | ||||||
15.11.1995 | 387.00 | +4.87% | 42 957 | 111 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 430.00 | +4.87% | 0 | 0 | 406.50 | -9.00% | 13 136 | 32 | ||||||
29.11.1995 | 430.00 | +4.87% | 21 500 | 50 | 380.00 | -2.00% | 11 220 | 30 | ||||||
11.1.1996 | 431.00 | +4.86% | 42 669 | 99 | 441.00 | +10.00% | 8 379 | 19 | ||||||
26.9.1995 | 539.00 | +4.86% | 13 475 | 25 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 410.00 | +4.85% | 18 860 | 46 | 380.00 | +3.00% | 7 980 | 21 | ||||||
27.10.1995 | 410.00 | +4.85% | 35 260 | 86 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 390.00 | +4.83% | 7 800 | 20 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
14.11.1995 | 369.00 | +4.82% | 29 151 | 79 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 370.00 | +4.81% | 4 440 | 12 | 337.50 | -5.00% | 675 | 2 | ||||||
23.8.1996 | 218.00 | +4.80% | 8 938 | 41 | 210.00 | 0.00% | 420 | 2 | ||||||
20.8.1996 | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 218.00 | +4.80% | 0 | 0 | +1.41% | 0 | 0 | |||||||
26.6.1995 | 480.00 | +4.80% | 52 320 | 109 | 502.50 | 0.00% | 1 005 | 2 | ||||||
31.1.1996 | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 374.00 | +4.76% | 31 416 | 84 | 358.00 | -10.00% | 3 580 | 10 | ||||||
8.12.1995 | 440.00 | +4.76% | 36 520 | 83 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 265.00 | +4.74% | 2 650 | 10 | 249.00 | +6.00% | 7 018 | 29 | ||||||
28.3.1996 | 331.00 | +4.74% | 32 107 | 97 | 320.00 | -1.00% | 5 468 | 18 | ||||||
2.9.1996 | 221.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 250.00 | +4.60% | 5 000 | 20 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 228.00 | +4.58% | 2 508 | 11 | 210.00 | 0.00% | 840 | 4 | ||||||
11.12.1995 | 460.00 | +4.54% | 59 800 | 130 | 401.00 | 0.00% | 802 | 2 | ||||||
19.8.1996 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 208.00 | +4.52% | 0 | 0 | +0.12% | 0 | 0 | |||||||
23.10.1996 | 210.00 | +4.47% | 4 830 | 23 | 205.00 | +1.99% | 3 485 | 17 | ||||||
17.4.1996 | 350.00 | +4.47% | 21 350 | 61 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 240.00 | +4.34% | 2 880 | 12 | 225.00 | +2.00% | 2 250 | 10 | ||||||
27.6.1995 | 500.00 | +4.16% | 100 000 | 200 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 260.00 | +4.00% | 1 040 | 4 | 237.50 | 0.00% | 2 375 | 10 | ||||||
11.12.1996 | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
19.9.1996 | 197.00 | +3.68% | 9 062 | 46 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 370.00 | +3.64% | 37 000 | 100 | 355.00 | -3.00% | 6 924 | 20 | ||||||
15.8.1995 | 460.00 | +3.13% | 20 700 | 45 | 450.00 | +2.00% | 4 002 | 9 | ||||||
23.1.1996 | 385.00 | +2.94% | 11 935 | 31 | 340.50 | -5.00% | 3 405 | 10 | ||||||
28.9.1995 | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
12.4.1996 | 370.00 | +2.77% | 37 000 | 100 | 346.00 | +6.00% | 1 730 | 5 | ||||||
13.2.1996 | 380.00 | +2.70% | 19 000 | 50 | 336.50 | -3.00% | 2 356 | 7 | ||||||
28.2.1996 | 320.00 | +2.56% | 28 800 | 90 | 310.50 | -6.00% | 21 734 | 72 | ||||||
2.11.1995 | 409.00 | +2.50% | 17 178 | 42 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 302.00 | +2.37% | 11 476 | 38 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 440.00 | +2.32% | 66 000 | 150 | 405.50 | +7.00% | 6 791 | 17 | ||||||
27.6.1996 | 225.00 | +2.27% | 2 250 | 10 | 210.00 | +2.00% | 3 956 | 19 | ||||||
28.6.1996 | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 470.00 | +2.17% | 70 500 | 150 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 550.00 | +2.04% | 10 450 | 19 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 411.00 | +1.98% | 12 741 | 31 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 310.00 | +1.97% | 15 500 | 50 | 299.00 | 0.00% | 6 034 | 21 | ||||||
9.10.1995 | 520.00 | +1.76% | 9 360 | 18 | 517.50 | -3.00% | 3 623 | 7 | ||||||
9.1.1996 | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 307.00 | +1.65% | 18 113 | 59 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 200.00 | +1.52% | 8 800 | 44 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 210.00 | +1.44% | 3 570 | 17 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 213.00 | +1.42% | 2 130 | 10 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 355.00 | +1.42% | 3 905 | 11 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 375.00 | +1.35% | 26 625 | 71 | 332.00 | -2.00% | 3 320 | 10 | ||||||
22.11.1995 | 390.00 | +1.29% | 2 730 | 7 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 250.00 | +1.21% | 20 000 | 80 | 225.50 | -3.00% | 5 638 | 25 | ||||||
25.11.1996 | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
23.11.1995 | 394.00 | +1.02% | 35 854 | 91 | 363.00 | -7.00% | 17 915 | 51 | ||||||
18.3.1996 | 307.00 | +0.98% | 16 578 | 54 | 305.00 | -2.00% | 3 660 | 12 | ||||||
19.3.1996 | 310.00 | +0.97% | 9 300 | 30 | 310.00 | +2.00% | 620 | 2 | ||||||
9.10.1996 | 210.00 | +0.96% | 6 510 | 31 | 195.00 | +2.90% | 4 095 | 21 | ||||||
1.10.1996 | 220.00 | +0.91% | 16 720 | 76 | -0.75% | 0 | 0 | |||||||
23.12.1996 | 125.01 | +0.81% | 2 750 | 22 | 108.00 | -8.75% | 1 314 | 12 | ||||||
7.6.1995 | 599.00 | +0.67% | 10 183 | 17 | 550.00 | -8.00% | 3 850 | 7 | ||||||
7.3.1996 | 308.00 | +0.65% | 20 020 | 65 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 362.00 | +0.55% | 46 336 | 128 | 295.00 | +6.00% | 2 065 | 7 | ||||||
19.11.1996 | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
17.6.1996 | 221.00 | +0.45% | 13 260 | 60 | 209.50 | +6.00% | 3 981 | 19 | ||||||
24.6.1996 | 220.00 | +0.45% | 3 740 | 17 | 206.50 | -4.00% | 1 446 | 7 | ||||||
19.6.1996 | 233.00 | +0.43% | 2 330 | 10 | 225.00 | -1.00% | 4 961 | 23 | ||||||
3.7.1996 | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 248.00 | +0.40% | 13 392 | 54 | 241.00 | 0.00% | 11 809 | 49 | ||||||
11.3.1996 | 307.00 | +0.32% | 16 578 | 54 | 304.50 | +7.00% | 1 523 | 5 | ||||||
20.2.1996 | 353.00 | +0.28% | 20 474 | 58 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 360.00 | +0.27% | 14 400 | 40 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 360.00 | 0.00% | 14 400 | 40 | 330.00 | +2.00% | 2 310 | 7 | ||||||
26.4.1996 | 264.00 | 0.00% | 0 | 0 | 273.00 | +10.00% | 1 092 | 4 | ||||||
27.5.1996 | 236.00 | 0.00% | 18 880 | 80 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 260.00 | 0.00% | 3 120 | 12 | 250.00 | -1.00% | 2 975 | 12 | ||||||
15.5.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | -1.00% | 1 000 | 4 | ||||||
14.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 504 | 2 | ||||||
10.5.1996 | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -4.00% | 1 663 | 7 | ||||||
6.5.1996 | 250.00 | 0.00% | 11 000 | 44 | 246.50 | -2.00% | 6 902 | 28 | ||||||
2.5.1996 | 239.00 | 0.00% | 6 692 | 28 | 239.50 | -5.00% | 2 395 | 10 | ||||||
|
Zpravodajství k akcii STRABAG BOHEMIA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €