STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJÍRNY A O.KAPL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | +5.00% | 0 | ||||||||||||
| 18.10.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 45.20 | 0.00% | 814 | 18 | 55.00 | +5.00% | 8 580 | 156 | ||||||
| 11.9.1996 | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 990 | 18 | ||||||
| 30.7.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 62.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.2.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 57.87 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 53.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 56.22 | 0.00% | 0 | 0 | 52.50 | +5.00% | 420 | 8 | ||||||
| 6.9.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 57.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| 3.2.1997 | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 29.1.1997 | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 24.1.1997 | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 12.6.1997 | +4.76% | 0 | ||||||||||||
| 14.8.1997 | +4.71% | 0 | ||||||||||||
| 19.6.1997 | +4.54% | 0 | ||||||||||||
| 9.2.1999 | 46.00 | +4.54% | 0 | 0 | ||||||||||
| 15.8.1997 | +4.50% | 0 | ||||||||||||
| 16.12.1997 | +4.47% | 0 | ||||||||||||
| 20.6.1997 | +4.34% | 0 | ||||||||||||
| 24.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
| 7.1.1997 | 63.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 9.8.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.9.1998 | 26.00 | +4.00% | 1 170 | 45 | ||||||||||
| 9.8.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 59.00 | -6.05% | 1 593 | 27 | +4.00% | 0 | 0 | |||||||
| 28.2.1997 | 78.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 23.8.2000 | 27.00 | +3.84% | 0 | 0 | ||||||||||
| 26.9.2000 | 27.00 | +3.84% | 0 | 0 | ||||||||||
| 15.1.1997 | 69.45 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 15.10.1997 | +3.70% | 0 | ||||||||||||
| 3.10.1997 | +3.70% | 0 | ||||||||||||
| 21.1.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 21.6.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 19.10.2000 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 1.11.2000 | 29.00 | +3.57% | 0 | 0 | ||||||||||
| 6.10.1997 | +3.57% | 0 | ||||||||||||
| 18.12.1997 | +3.31% | 0 | ||||||||||||
| 17.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||||
| 5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
| 16.9.1997 | +3.03% | 0 | ||||||||||||
| 24.7.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1999 | 36.00 | +2.85% | 0 | 0 | ||||||||||
| 29.1.1999 | 33.00 | +2.80% | 0 | 0 | ||||||||||
| 3.2.1999 | 37.00 | +2.77% | 0 | 0 | ||||||||||
| 11.12.1996 | 57.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 4.3.1997 | 78.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 13.4.2000 | 25.00 | +2.45% | 0 | 0 | ||||||||||
| 7.11.1997 | +2.43% | 0 | ||||||||||||
| 23.2.1999 | 39.10 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
