STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - STROJÍRNY A O.KAPL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1999 | 45.00 | -2.17% | 64 935 | 1 443 | ||||||||||
12.9.1996 | 45.20 | 0.00% | 814 | 18 | 55.00 | +5.00% | 8 580 | 156 | ||||||
19.12.2001 | 30.10 | -9.33% | 4 821 | 153 | ||||||||||
21.12.2001 | 30.00 | -0.33% | 3 288 | 112 | ||||||||||
5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||||
13.12.2001 | 30.10 | 0.00% | 2 709 | 90 | ||||||||||
16.12.1996 | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||||
30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
22.9.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 4 545 | 90 | ||||||
25.5.2001 | 30.10 | +5.24% | 2 619 | 87 | ||||||||||
26.4.2001 | 26.00 | -0.38% | 1 872 | 72 | ||||||||||
16.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 154 | 67 | ||||||
20.12.2001 | 30.10 | 0.00% | 1 896 | 63 | ||||||||||
24.2.1999 | 36.10 | -7.67% | 2 166 | 60 | ||||||||||
8.12.1997 | 27.00 | -5.26% | 1 620 | 60 | ||||||||||
24.5.1996 | 62.80 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 970 | 60 | ||||||
28.9.1998 | 26.00 | 0.00% | 1 404 | 54 | ||||||||||
12.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 3 818 | 54 | ||||||
3.3.1997 | 78.00 | 0.00% | 0 | 0 | 78.00 | -4.09% | 3 983 | 54 | ||||||
19.1.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
12.12.2001 | 30.10 | 0.00% | 1 355 | 45 | ||||||||||
1.11.1999 | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
3.9.1998 | 26.00 | +4.00% | 1 170 | 45 | ||||||||||
13.11.1997 | 34.10 | -7.83% | 1 535 | 45 | ||||||||||
21.10.1997 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
13.10.1997 | 28.00 | -0.56% | 1 260 | 45 | ||||||||||
3.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | -0.94% | 1 890 | 45 | ||||||
2.12.1996 | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||||
29.7.1996 | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||||
21.3.1996 | 57.00 | +2.61% | 3 591 | 63 | 50.00 | -7.00% | 2 196 | 45 | ||||||
12.12.1995 | 52.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
20.4.1998 | 25.50 | +2.00% | 1 071 | 42 | ||||||||||
29.11.1999 | 30.00 | 0.00% | 1 110 | 37 | ||||||||||
27.7.2000 | 27.00 | 0.00% | 972 | 36 | ||||||||||
30.10.1997 | 41.00 | 1 476 | 36 | |||||||||||
22.1.1997 | 72.92 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 692 | 36 | ||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.60 | -2.76% | 1 578 | 32 | ||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 302 | 31 | ||||||
30.4.2001 | 26.00 | 0.00% | 728 | 28 | ||||||||||
5.1.2000 | 27.00 | 0.00% | 729 | 27 | ||||||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 53.80 | -6.00% | 1 453 | 27 | ||||||
2.4.2001 | 24.00 | 0.00% | 576 | 24 | ||||||||||
8.12.1998 | 24.50 | +2.08% | 588 | 24 | ||||||||||
5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
10.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 206 | 24 | ||||||
18.12.2001 | 33.20 | +9.93% | 669 | 21 | ||||||||||
10.8.2001 | 30.00 | 0.00% | 570 | 19 | ||||||||||
6.12.2001 | 30.10 | 0.00% | 542 | 18 | ||||||||||
3.12.2001 | 30.00 | 0.00% | 540 | 18 | ||||||||||
14.12.2001 | 30.10 | 0.00% | 542 | 18 | ||||||||||
22.8.2001 | 30.00 | 0.00% | 540 | 18 | ||||||||||
3.5.2001 | 23.40 | 0.00% | 421 | 18 | ||||||||||
29.11.2000 | 29.00 | 0.00% | 522 | 18 | ||||||||||
22.11.2000 | 29.00 | 0.00% | 522 | 18 | ||||||||||
31.10.2000 | 28.00 | 0.00% | 504 | 18 | ||||||||||
2.8.2000 | 27.00 | 0.00% | 486 | 18 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €