STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STROJÍRNY A O.KAPL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 18.13 | -3 000.00% | 1 904 | 105 | ||||||||||
| 6.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 25.90 | -2 998.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 52.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 55.22 | -498.00% | 663 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 58.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 51.00 | -278.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 55.80 | -10.00% | 4 576 | 82 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||||
| 20.11.1995 | 60.00 | -9.09% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 45.20 | -8.68% | 10 170 | 225 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 51.00 | -8.19% | 3 672 | 72 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 50.00 | -7.40% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 39.00 | -7.14% | 3 900 | 100 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 59.00 | -6.05% | 1 593 | 27 | +4.00% | 0 | 0 | |||||||
| 17.2.1997 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1995 | 50.74 | -4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 21.7.1995 | 53.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
| 5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
| 8.1.1996 | 50.00 | -3.84% | 2 700 | 54 | ||||||||||
| 1.7.1996 | 55.00 | -3.50% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 57.00 | -3.38% | 3 420 | 60 | +8.00% | 0 | 0 | |||||||
| 10.3.1997 | 73.00 | -2.66% | 2 628 | 36 | -5.35% | 0 | ||||||||
| 25.3.1996 | 55.55 | -2.54% | 500 | 9 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 42.00 | -2.32% | 3 780 | 90 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 52.00 | -1.88% | 468 | 9 | 52.80 | -5.00% | 2 376 | 45 | ||||||
| 22.7.1996 | 53.00 | -1.85% | 477 | 9 | -6.00% | 0 | 0 | |||||||
| 11.7.1996 | 54.00 | -1.81% | 2 430 | 45 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 50.00 | -1.45% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 63.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 394 | 9 | ||||||
| 7.1.1997 | 63.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 8.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 69.45 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 16.1.1997 | 69.45 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 24.1.1997 | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 27.1.1997 | 75.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 11.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 3 818 | 54 | ||||||
| 13.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 273 | 18 | ||||||
| 14.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 78.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 130 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
