STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STROJÍRNY BOHDAL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2000 | 800.00 | +7.86% | 0 | 0 | ||||||||||
16.10.2000 | 800.00 | 0.00% | 487 500 | 650 | ||||||||||
17.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 800.00 | 0.00% | 415 540 | 526 | ||||||||||
19.10.2000 | 800.00 | 0.00% | 416 330 | 527 | ||||||||||
20.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 741.70 | +9.99% | 0 | 0 | ||||||||||
9.11.2000 | 720.00 | -10.00% | 0 | 0 | ||||||||||
10.11.2000 | 684.00 | -5.00% | 0 | 0 | ||||||||||
11.10.2000 | 674.30 | +10.00% | 0 | 0 | ||||||||||
13.11.2000 | 615.60 | -10.00% | 0 | 0 | ||||||||||
10.10.2000 | 613.00 | +9.99% | 0 | 0 | ||||||||||
9.10.2000 | 557.30 | +9.98% | 0 | 0 | ||||||||||
14.11.2000 | 554.10 | -9.99% | 0 | 0 | ||||||||||
8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
6.10.2000 | 506.70 | +9.98% | 0 | 0 | ||||||||||
12.11.1996 | 433.00 | 0.00% | 0 | 0 | 500.00 | -0.43% | 17 425 | 35 | ||||||
11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
7.11.1996 | 394.00 | +9.74% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
15.11.2000 | 498.70 | -9.99% | 0 | 0 | ||||||||||
14.11.1996 | 476.00 | +9.93% | 0 | 0 | 480.00 | +6.66% | 14 400 | 30 | ||||||
4.11.1996 | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
5.11.1996 | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
5.10.2000 | 460.70 | +9.97% | 0 | 0 | ||||||||||
15.11.1996 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
13.11.1996 | 433.00 | 0.00% | 0 | 0 | 450.00 | -9.61% | 6 300 | 14 | ||||||
16.11.2000 | 448.90 | -9.98% | 0 | 0 | ||||||||||
21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
4.10.2000 | 418.90 | +9.97% | 0 | 0 | ||||||||||
20.11.2000 | 404.10 | -9.97% | 0 | 0 | ||||||||||
3.10.2000 | 380.90 | +4.24% | 0 | 0 | ||||||||||
7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
2.10.2000 | 365.40 | +2.87% | 0 | 0 | ||||||||||
21.11.2000 | 363.70 | -9.99% | 0 | 0 | ||||||||||
30.10.1996 | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
29.9.2000 | 355.20 | +2.95% | 1 066 | 3 | ||||||||||
27.9.2000 | 345.00 | +9.97% | 0 | 0 | ||||||||||
8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
22.11.2000 | 327.40 | -9.98% | 0 | 0 | ||||||||||
26.9.2000 | 313.70 | +3.32% | 0 | 0 | ||||||||||
25.10.1996 | 298.00 | 0.00% | 0 | 0 | 310.50 | -6.68% | 2 174 | 7 | ||||||
25.9.2000 | 303.60 | +10.00% | 0 | 0 | ||||||||||
10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
23.11.2000 | 294.70 | -9.98% | 0 | 0 | ||||||||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 282.00 | -0.03% | 2 256 | 8 | ||||||
17.10.1996 | 271.00 | +9.71% | 0 | 0 | 278.50 | -4.94% | 7 798 | 28 | ||||||
22.9.2000 | 276.00 | 0.00% | 400 250 | 1 601 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €