STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJÍRNY BOHDAL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
1.7.1997 | +12.00% | 0 | ||||||||||||
29.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +10.23% | 0 | 0 | ||||||
11.10.2000 | 674.30 | +10.00% | 0 | 0 | ||||||||||
25.9.2000 | 303.60 | +10.00% | 0 | 0 | ||||||||||
18.9.2000 | 249.70 | +10.00% | 0 | 0 | ||||||||||
28.8.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1997 | 102.71 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
13.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.2000 | 741.70 | +9.99% | 0 | 0 | ||||||||||
10.10.2000 | 613.00 | +9.99% | 0 | 0 | ||||||||||
11.9.2000 | 155.20 | +9.99% | 0 | 0 | ||||||||||
6.9.2000 | 116.70 | +9.99% | 0 | 0 | ||||||||||
6.10.2000 | 506.70 | +9.98% | 0 | 0 | ||||||||||
9.10.2000 | 557.30 | +9.98% | 0 | 0 | ||||||||||
15.9.2000 | 227.00 | +9.98% | 0 | 0 | ||||||||||
12.9.2000 | 170.70 | +9.98% | 0 | 0 | ||||||||||
4.10.2000 | 418.90 | +9.97% | 0 | 0 | ||||||||||
5.10.2000 | 460.70 | +9.97% | 0 | 0 | ||||||||||
27.9.2000 | 345.00 | +9.97% | 0 | 0 | ||||||||||
19.9.2000 | 274.60 | +9.97% | 0 | 0 | ||||||||||
8.9.2000 | 141.10 | +9.97% | 0 | 0 | ||||||||||
14.9.2000 | 206.40 | +9.96% | 0 | 0 | ||||||||||
13.9.2000 | 187.70 | +9.95% | 0 | 0 | ||||||||||
7.9.2000 | 128.30 | +9.94% | 0 | 0 | ||||||||||
5.9.2000 | 106.10 | +9.94% | 0 | 0 | ||||||||||
4.9.2000 | 96.50 | +9.90% | 0 | 0 | ||||||||||
31.8.2000 | 79.90 | +9.90% | 0 | 0 | ||||||||||
1.9.2000 | 87.80 | +9.88% | 0 | 0 | ||||||||||
7.11.1997 | +9.83% | 0 | ||||||||||||
4.11.1996 | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
1.11.1996 | 327.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
31.10.1996 | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
10.10.1996 | 225.00 | +9.75% | 0 | 0 | +9.79% | 0 | 0 | |||||||
2.5.1997 | 75.15 | +4.98% | 0 | 0 | +9.76% | 0 | ||||||||
9.10.1996 | 205.00 | 0.00% | 0 | 0 | +9.65% | 0 | 0 | |||||||
12.12.1997 | +9.58% | 0 | ||||||||||||
28.4.1997 | 68.18 | -4.98% | 3 341 | 49 | 150.00 | +9.48% | 9 000 | 60 | ||||||
12.8.1996 | 120.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 670 | 65 | ||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 900 | 46 | ||||||
11.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.11.1997 | +8.95% | 0 | ||||||||||||
18.8.1997 | +8.92% | 0 | ||||||||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +8.81% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €