STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - STROJ.PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 25.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 25.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 25.52 | -9.98% | 1 378 | 54 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 28.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 28.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 28.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €