STROJIMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJIMPORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | +636.34% | 0 | ||||||||||||
18.9.1998 | 0.00 | +575.00% | 0 | 0 | ||||||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | +288.00% | 0 | 0 | |||||||
24.4.1998 | 0.00 | +255.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +233.33% | 0 | 0 | ||||||||||
17.9.1996 | 42.19 | 0.00% | 0 | 0 | +136.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
17.9.1998 | 2.00 | +100.00% | 2 | 1 | ||||||||||
29.10.1997 | +100.00% | 0 | ||||||||||||
27.4.1998 | 0.00 | +69.01% | 0 | 0 | ||||||||||
16.1.1997 | 27.72 | 0.00% | 0 | 0 | +65.84% | 0 | ||||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
23.1.1997 | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
19.5.1998 | 0.00 | +57.14% | 0 | 0 | ||||||||||
17.3.1997 | 23.75 | -5.00% | 0 | 0 | +46.49% | 0 | ||||||||
11.3.1997 | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
2.4.1997 | +31.52% | 0 | ||||||||||||
13.1.1997 | 29.17 | -4.98% | 0 | 0 | +29.95% | 0 | ||||||||
5.5.1998 | 0.00 | +27.78% | 0 | 0 | ||||||||||
26.2.1997 | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||||
9.5.1997 | +21.87% | 0 | ||||||||||||
28.1.1997 | 35.28 | +5.00% | 0 | 0 | +19.37% | 0 | ||||||||
4.4.1997 | +18.15% | 0 | ||||||||||||
18.9.1996 | 42.19 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.2.1997 | 33.36 | -4.98% | 0 | 0 | +14.69% | 0 | ||||||||
16.7.1996 | 52.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.6.1997 | +10.00% | 0 | ||||||||||||
2.8.1996 | 47.05 | 0.00% | 0 | 0 | 47.00 | +10.00% | 2 350 | 50 | ||||||
27.5.1996 | 45.00 | -9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||||
19.9.1995 | 78.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 74.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 50.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 45.75 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||||
30.3.1995 | 71.20 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1997 | 45.00 | +9.75% | 180 | 4 | ||||||||||
19.2.1997 | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
2.3.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
2.7.1998 | 47.00 | +9.30% | 752 | 16 | ||||||||||
12.6.1998 | 47.00 | +9.30% | 2 303 | 49 | ||||||||||
7.4.1997 | +9.26% | 0 | ||||||||||||
11.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.6.1997 | +9.09% | 0 | ||||||||||||
28.3.1996 | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
28.9.1995 | 109.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
25.9.1995 | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 67.54 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 52.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 48.03 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Údaje o firmách, STROJIMPORT
Zpravodajství k akcii STROJIMPORT
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €