STROJIMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - STROJIMPORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 51.48 | +10.00% | 2 471 | 48 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 52.00 | -9.09% | 624 | 12 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 56.62 | +9.98% | 1 076 | 19 | +5.00% | 0 | 0 | |||||||
17.6.1997 | +5.00% | 0 | ||||||||||||
18.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.4.1995 | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
25.1.1995 | 85.50 | -500.00% | 684 | 8 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
11.12.1995 | 63.00 | +2.04% | 567 | 9 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1998 | 36.00 | +4.95% | 1 080 | 30 | ||||||||||
19.11.1996 | 33.88 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
7.11.1996 | 28.00 | +2.86% | 952 | 34 | +4.83% | 0 | ||||||||
19.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
27.1.1999 | 11.00 | +4.76% | 66 | 6 | ||||||||||
18.11.1999 | 13.20 | +4.76% | 0 | 0 | ||||||||||
24.5.2000 | 17.90 | +4.67% | 0 | 0 | ||||||||||
6.6.2000 | 27.00 | +4.65% | 0 | 0 | ||||||||||
20.11.1996 | 33.88 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
5.11.1996 | 27.22 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
13.2.1997 | 38.51 | +4.98% | 2 272 | 59 | +4.54% | 0 | ||||||||
26.8.1999 | 18.40 | +4.54% | 0 | 0 | ||||||||||
31.10.1996 | 27.22 | +0.03% | 517 | 19 | 0.00 | +4.47% | 0 | 0 | ||||||
21.11.1996 | 33.88 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
8.10.1996 | 33.30 | 0.00% | 0 | 0 | +4.28% | 0 | 0 | |||||||
26.9.1997 | +4.25% | 0 | ||||||||||||
22.10.1996 | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
3.10.1996 | 37.00 | -1.59% | 1 850 | 50 | +4.13% | 0 | 0 | |||||||
21.3.1996 | 50.50 | +1.00% | 707 | 14 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 235 | 5 | ||||||
19.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 43 | 1 | ||||||
23.7.1996 | 47.70 | 0.00% | 0 | 0 | 52.00 | +4.00% | 364 | 7 | ||||||
11.1.1999 | 13.00 | +4.00% | 130 | 10 | ||||||||||
22.2.1996 | 50.00 | 0.00% | 200 | 4 | 48.00 | +4.00% | 48 | 1 | ||||||
26.9.1995 | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
22.5.1995 | 65.00 | +483.00% | 650 | 10 | +4.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
15.11.1996 | 33.88 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
21.5.1997 | 14.50 | +3.57% | 218 | 15 | ||||||||||
6.4.2000 | 14.50 | +3.57% | 14 500 | 1 000 | ||||||||||
26.5.1997 | +3.44% | 0 | ||||||||||||
18.2.1998 | 15.00 | +3.44% | 45 | 3 | ||||||||||
29.1.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
9.12.1996 | 33.20 | +9.97% | 9 960 | 300 | +3.38% | 0 | ||||||||
28.7.1997 | +3.22% | 0 | ||||||||||||
28.4.1997 | +3.18% | 0 | ||||||||||||
12.12.1996 | 29.88 | -10.00% | 0 | 0 | +3.17% | 0 | ||||||||
25.9.1997 | 19.00 | +3.16% | 130 | 7 | ||||||||||
4.8.2000 | 26.10 | +3.16% | 0 | 0 | ||||||||||
13.11.1996 | 30.80 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
7.3.1997 | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||||
23.9.1997 | +3.01% | 0 | ||||||||||||
19.8.1996 | 39.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 39.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 47.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1997 | +2.77% | 0 | ||||||||||||
25.3.1998 | 0.00 | +2.72% | 0 | 0 | ||||||||||
21.8.1997 | +2.68% | 0 | ||||||||||||
12.11.1996 | 30.80 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
2.5.1997 | +2.31% | 0 | ||||||||||||
6.11.1996 | 27.22 | 0.00% | 0 | 0 | 31.00 | +2.20% | 620 | 20 | ||||||
9.3.2000 | 14.30 | +2.14% | 0 | 0 | ||||||||||
9.11.2000 | 5.00 | +2.04% | 0 | 0 | ||||||||||
24.4.1996 | 58.10 | 0.00% | 0 | 0 | 63.00 | +2.00% | 358 | 6 | ||||||
7.3.1996 | 50.00 | -7.40% | 300 | 6 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 44.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 48.90 | 0.00% | 0 | 0 | 43.00 | +2.00% | 645 | 15 | ||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 135.00 | -10.00% | 0 | 0 | 175.00 | +2.00% | 1 685 | 10 | ||||||
6.6.1995 | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
4.2.1997 | 36.95 | -4.98% | 0 | 0 | +1.55% | 0 | ||||||||
12.2.1997 | 36.68 | +4.97% | 2 641 | 72 | +1.53% | 0 | ||||||||
23.2.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
11.11.1997 | +1.51% | 0 | ||||||||||||
7.1.1997 | 35.79 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
18.6.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +1.06% | 0 | 0 | ||||||||||
15.1.1997 | 27.72 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 010 | 50 | ||||||
20.8.1996 | 39.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 56.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 91.44 | +499.00% | 0 | 0 | 62.50 | +1.00% | 375 | 6 | ||||||
16.6.1995 | 75.00 | -3.08% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.9.1995 | 64.33 | +4.99% | 0 | 0 | 87.00 | +1.00% | 174 | 2 | ||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 50.00 | +8.93% | 550 | 11 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 50.53 | -9.99% | 758 | 15 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | 50.00 | +1.00% | 248 | 5 | ||||||
11.11.1996 | 30.80 | +10.00% | 0 | 0 | +0.97% | 0 | ||||||||
24.4.1997 | 18.10 | +0.94% | 253 | 14 | ||||||||||
2.5.2000 | 15.60 | +0.64% | 0 | 0 | ||||||||||
11.9.1997 | +0.62% | 0 | ||||||||||||
17.2.1997 | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||||
16.9.1997 | +0.58% | 0 | ||||||||||||
14.8.1997 | +0.52% | 0 | ||||||||||||
11.8.1997 | 20.10 | +0.50% | 1 467 | 73 | ||||||||||
1.6.2000 | 21.50 | +0.46% | 10 750 | 500 | ||||||||||
4.3.1997 | 32.59 | -4.98% | 0 | 0 | 30.10 | +0.33% | 181 | 6 | ||||||
2.6.1999 | 33.00 | +0.30% | 3 300 | 100 | ||||||||||
31.5.1999 | 33.00 | +0.30% | 1 584 | 48 | ||||||||||
26.3.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
14.11.1996 | 33.88 | +10.00% | 711 | 21 | +0.02% | 0 | ||||||||
2.10.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1996 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 33.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 30.50 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | -0.59% | 560 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 35.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 28.00 | 0.00% | 28 | 1 | ||||||||||
9.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
5.4.1996 | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
4.4.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 52.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
2.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
26.3.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
29.3.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 100 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | +0.67% | 912 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | +8.34% | 612 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.99 | -9.99% | 600 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 55.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 55.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 39.69 | -10.00% | 476 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 44.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
12.9.1996 | 42.00 | +5.00% | 52 122 | 1 241 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
1.7.1996 | 44.77 | +10.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
28.6.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.05 | -3.78% | 4 611 | 98 | 45.00 | 0.00% | 987 | 23 | ||||||
29.7.1996 | 48.90 | +2.30% | 4 792 | 98 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||||
17.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 864 | 137 | ||||||
15.7.1996 | 52.10 | +4.20% | 677 | 13 | 0.00% | 0 | 0 | |||||||
17.6.1998 | 47.00 | 0.00% | 282 | 6 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, STROJIMPORT
Zpravodajství k akcii STROJIMPORT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €